Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | JPY | 7,780 | 7,880 | 7,780 | 7,860 | 7,860 | +120 (+1.55%) | 188,400 |
1 Sep 2006 | JPY | 7,745 | 7,750 | 7,680 | 7,740 | 7,740 | -10 (-0.13%) | 138,800 |
31 Aug 2006 | JPY | 7,655 | 7,815 | 7,650 | 7,750 | 7,750 | +60 (+0.78%) | 241,600 |
30 Aug 2006 | JPY | 7,750 | 7,750 | 7,625 | 7,690 | 7,690 | +10 (+0.13%) | 101,200 |
29 Aug 2006 | JPY | 7,730 | 7,775 | 7,660 | 7,680 | 7,680 | +90 (+1.19%) | 101,000 |
28 Aug 2006 | JPY | 7,740 | 7,785 | 7,590 | 7,590 | 7,590 | -85 (-1.11%) | 88,800 |
25 Aug 2006 | JPY | 7,725 | 7,940 | 7,665 | 7,675 | 7,675 | -150 (-1.92%) | 174,400 |
24 Aug 2006 | JPY | 7,880 | 7,900 | 7,780 | 7,825 | 7,825 | -105 (-1.32%) | 103,600 |
23 Aug 2006 | JPY | 7,950 | 7,995 | 7,890 | 7,930 | 7,930 | -20 (-0.25%) | 64,000 |
22 Aug 2006 | JPY | 8,025 | 8,025 | 7,890 | 7,950 | 7,950 | -60 (-0.75%) | 138,600 |
21 Aug 2006 | JPY | 8,050 | 8,140 | 7,955 | 8,010 | 8,010 | +30 (+0.38%) | 206,400 |
18 Aug 2006 | JPY | 7,850 | 8,010 | 7,840 | 7,980 | 7,980 | +155 (+1.98%) | 180,800 |
17 Aug 2006 | JPY | 7,930 | 7,960 | 7,795 | 7,825 | 7,825 | -50 (-0.63%) | 155,000 |
16 Aug 2006 | JPY | 7,850 | 7,960 | 7,775 | 7,875 | 7,875 | +150 (+1.94%) | 234,400 |
15 Aug 2006 | JPY | 7,505 | 7,730 | 7,495 | 7,725 | 7,725 | +215 (+2.86%) | 179,400 |
14 Aug 2006 | JPY | 7,340 | 7,510 | 7,340 | 7,510 | 7,510 | +170 (+2.32%) | 88,400 |
11 Aug 2006 | JPY | 7,295 | 7,415 | 7,295 | 7,340 | 7,340 | +65 (+0.89%) | 76,000 |
10 Aug 2006 | JPY | 7,290 | 7,290 | 7,175 | 7,275 | 7,275 | -35 (-0.48%) | 83,800 |
9 Aug 2006 | JPY | 7,145 | 7,335 | 7,080 | 7,310 | 7,310 | +65 (+0.90%) | 186,200 |
8 Aug 2006 | JPY | 7,075 | 7,270 | 7,070 | 7,245 | 7,245 | +145 (+2.04%) | 134,400 |
7 Aug 2006 | JPY | 7,370 | 7,370 | 7,075 | 7,100 | 7,100 | -230 (-3.14%) | 132,200 |
4 Aug 2006 | JPY | 7,430 | 7,470 | 7,300 | 7,330 | 7,330 | -105 (-1.41%) | 102,800 |
3 Aug 2006 | JPY | 7,500 | 7,535 | 7,410 | 7,435 | 7,435 | -5 (-0.07%) | 93,600 |
2 Aug 2006 | JPY | 7,435 | 7,470 | 7,315 | 7,440 | 7,440 | -95 (-1.26%) | 127,200 |
1 Aug 2006 | JPY | 7,380 | 7,600 | 7,350 | 7,535 | 7,535 | +155 (+2.10%) | 258,000 |
31 Jul 2006 | JPY | 7,375 | 7,465 | 7,330 | 7,380 | 7,380 | +105 (+1.44%) | 154,200 |
28 Jul 2006 | JPY | 7,225 | 7,330 | 7,175 | 7,275 | 7,275 | +30 (+0.41%) | 230,600 |
27 Jul 2006 | JPY | 7,075 | 7,245 | 6,940 | 7,245 | 7,245 | +200 (+2.84%) | 230,600 |
26 Jul 2006 | JPY | 7,130 | 7,280 | 6,970 | 7,045 | 7,045 | +10 (+0.14%) | 572,000 |
25 Jul 2006 | JPY | 7,015 | 7,050 | 6,890 | 7,035 | 7,035 | +540 (+8.31%) | 436,200 |