| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | JPY | 6,580 | 6,690 | 6,510 | 6,560 | 6,560 | 0.0 (0.0%) | 56,500 |
| 4 Jan 2023 | JPY | 6,500 | 6,570 | 6,410 | 6,560 | 6,560 | +20 (+0.31%) | 70,200 |
| 30 Dec 2022 | JPY | 6,640 | 6,690 | 6,540 | 6,540 | 6,540 | -40 (-0.61%) | 41,100 |
| 29 Dec 2022 | JPY | 6,580 | 6,660 | 6,550 | 6,580 | 6,580 | -90 (-1.35%) | 47,700 |
| 28 Dec 2022 | JPY | 6,610 | 6,690 | 6,600 | 6,670 | 6,670 | -40 (-0.60%) | 56,300 |
| 27 Dec 2022 | JPY | 6,610 | 6,730 | 6,600 | 6,710 | 6,710 | +290 (+4.52%) | 107,300 |
| 26 Dec 2022 | JPY | 6,340 | 6,480 | 6,330 | 6,420 | 6,420 | +70 (+1.10%) | 38,200 |
| 23 Dec 2022 | JPY | 6,410 | 6,430 | 6,310 | 6,350 | 6,350 | -150 (-2.31%) | 54,600 |
| 22 Dec 2022 | JPY | 6,450 | 6,540 | 6,430 | 6,500 | 6,500 | +100 (+1.56%) | 64,400 |
| 21 Dec 2022 | JPY | 6,560 | 6,560 | 6,370 | 6,400 | 6,400 | -210 (-3.18%) | 113,100 |
| 20 Dec 2022 | JPY | 6,840 | 6,840 | 6,540 | 6,610 | 6,610 | -180 (-2.65%) | 128,900 |
| 19 Dec 2022 | JPY | 6,780 | 6,850 | 6,750 | 6,790 | 6,790 | -80 (-1.16%) | 54,000 |
| 16 Dec 2022 | JPY | 6,810 | 6,920 | 6,770 | 6,870 | 6,870 | -110 (-1.58%) | 105,200 |
| 15 Dec 2022 | JPY | 6,920 | 7,000 | 6,920 | 6,980 | 6,980 | -50 (-0.71%) | 66,000 |
| 14 Dec 2022 | JPY | 6,930 | 7,050 | 6,920 | 7,030 | 7,030 | +100 (+1.44%) | 68,100 |
| 13 Dec 2022 | JPY | 6,970 | 7,020 | 6,920 | 6,930 | 6,930 | 0.0 (0.0%) | 65,600 |
| 12 Dec 2022 | JPY | 7,000 | 7,000 | 6,910 | 6,930 | 6,930 | -160 (-2.26%) | 89,600 |
| 9 Dec 2022 | JPY | 6,930 | 7,140 | 6,910 | 7,090 | 7,090 | +360 (+5.35%) | 112,400 |
| 8 Dec 2022 | JPY | 6,790 | 6,790 | 6,670 | 6,730 | 6,730 | -50 (-0.74%) | 65,800 |
| 7 Dec 2022 | JPY | 6,840 | 6,940 | 6,760 | 6,780 | 6,780 | -120 (-1.74%) | 73,900 |
| 6 Dec 2022 | JPY | 6,560 | 6,950 | 6,560 | 6,900 | 6,900 | +240 (+3.60%) | 102,900 |
| 5 Dec 2022 | JPY | 6,590 | 6,720 | 6,530 | 6,660 | 6,660 | +70 (+1.06%) | 65,200 |
| 2 Dec 2022 | JPY | 6,630 | 6,650 | 6,540 | 6,590 | 6,590 | -140 (-2.08%) | 134,800 |
| 1 Dec 2022 | JPY | 6,830 | 6,850 | 6,710 | 6,730 | 6,730 | +100 (+1.51%) | 103,100 |
| 30 Nov 2022 | JPY | 6,670 | 6,690 | 6,590 | 6,630 | 6,630 | -140 (-2.07%) | 107,000 |
| 29 Nov 2022 | JPY | 6,850 | 6,860 | 6,690 | 6,770 | 6,770 | -110 (-1.60%) | 87,000 |
| 28 Nov 2022 | JPY | 6,970 | 6,970 | 6,850 | 6,880 | 6,880 | -120 (-1.71%) | 113,500 |
| 25 Nov 2022 | JPY | 7,000 | 7,080 | 6,960 | 7,000 | 7,000 | -50 (-0.71%) | 93,600 |
| 24 Nov 2022 | JPY | 7,120 | 7,140 | 7,030 | 7,050 | 7,050 | +120 (+1.73%) | 113,600 |
| 22 Nov 2022 | JPY | 7,100 | 7,180 | 6,890 | 6,930 | 6,930 | -180 (-2.53%) | 159,700 |
