Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2006 | JPY | 6,495 | 6,495 | 6,415 | 6,495 | 6,495 | -70 (-1.07%) | 114,000 |
21 Jul 2006 | JPY | 6,635 | 6,675 | 6,560 | 6,565 | 6,565 | -105 (-1.57%) | 85,800 |
20 Jul 2006 | JPY | 6,625 | 6,670 | 6,515 | 6,670 | 6,670 | +285 (+4.46%) | 101,800 |
19 Jul 2006 | JPY | 6,415 | 6,510 | 6,335 | 6,385 | 6,385 | +20 (+0.31%) | 97,000 |
18 Jul 2006 | JPY | 6,625 | 6,625 | 6,355 | 6,365 | 6,365 | -270 (-4.07%) | 162,200 |
17 Jul 2006 | JPY | 6,635 | 6,635 | 6,635 | 6,635 | 6,635 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 6,665 | 6,730 | 6,510 | 6,635 | 6,635 | -130 (-1.92%) | 122,200 |
13 Jul 2006 | JPY | 6,795 | 6,930 | 6,745 | 6,765 | 6,765 | -110 (-1.60%) | 153,600 |
12 Jul 2006 | JPY | 7,160 | 7,185 | 6,770 | 6,875 | 6,875 | -285 (-3.98%) | 218,600 |
11 Jul 2006 | JPY | 7,340 | 7,340 | 7,125 | 7,160 | 7,160 | -200 (-2.72%) | 126,200 |
10 Jul 2006 | JPY | 7,155 | 7,360 | 7,075 | 7,360 | 7,360 | +45 (+0.62%) | 119,600 |
7 Jul 2006 | JPY | 7,325 | 7,450 | 7,290 | 7,315 | 7,315 | -5 (-0.07%) | 205,800 |
6 Jul 2006 | JPY | 7,445 | 7,475 | 7,275 | 7,320 | 7,320 | -210 (-2.79%) | 119,400 |
5 Jul 2006 | JPY | 7,610 | 7,625 | 7,470 | 7,530 | 7,530 | -185 (-2.40%) | 106,600 |
4 Jul 2006 | JPY | 7,600 | 7,720 | 7,600 | 7,715 | 7,715 | +205 (+2.73%) | 213,400 |
3 Jul 2006 | JPY | 7,480 | 7,550 | 7,430 | 7,510 | 7,510 | +230 (+3.16%) | 171,200 |
30 Jun 2006 | JPY | 7,350 | 7,355 | 7,235 | 7,280 | 7,280 | +130 (+1.82%) | 127,800 |
29 Jun 2006 | JPY | 7,250 | 7,250 | 7,110 | 7,150 | 7,150 | -15 (-0.21%) | 128,400 |
28 Jun 2006 | JPY | 7,090 | 7,265 | 7,035 | 7,165 | 7,165 | -125 (-1.71%) | 164,800 |
27 Jun 2006 | JPY | 7,135 | 7,390 | 7,100 | 7,290 | 7,290 | +250 (+3.55%) | 242,200 |
26 Jun 2006 | JPY | 7,015 | 7,055 | 6,910 | 7,040 | 7,040 | +90 (+1.29%) | 169,000 |
23 Jun 2006 | JPY | 7,025 | 7,080 | 6,905 | 6,950 | 6,950 | -135 (-1.91%) | 277,800 |
22 Jun 2006 | JPY | 7,055 | 7,150 | 7,025 | 7,085 | 7,085 | +110 (+1.58%) | 188,600 |
21 Jun 2006 | JPY | 7,150 | 7,155 | 6,945 | 6,975 | 6,975 | -210 (-2.92%) | 138,800 |
20 Jun 2006 | JPY | 7,250 | 7,365 | 7,130 | 7,185 | 7,185 | -150 (-2.04%) | 146,400 |
19 Jun 2006 | JPY | 7,355 | 7,450 | 7,305 | 7,335 | 7,335 | -50 (-0.68%) | 121,400 |
16 Jun 2006 | JPY | 7,270 | 7,405 | 7,270 | 7,385 | 7,385 | +275 (+3.87%) | 178,600 |
15 Jun 2006 | JPY | 7,100 | 7,180 | 7,045 | 7,110 | 7,110 | +215 (+3.12%) | 187,200 |
14 Jun 2006 | JPY | 6,700 | 7,090 | 6,690 | 6,895 | 6,895 | -15 (-0.22%) | 336,600 |
13 Jun 2006 | JPY | 7,020 | 7,070 | 6,900 | 6,910 | 6,910 | -310 (-4.29%) | 198,400 |