Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2006 | JPY | 6,975 | 7,260 | 6,875 | 7,220 | 7,220 | +130 (+1.83%) | 193,400 |
9 Jun 2006 | JPY | 7,105 | 7,205 | 6,895 | 7,090 | 7,090 | +30 (+0.42%) | 181,600 |
8 Jun 2006 | JPY | 7,100 | 7,150 | 7,000 | 7,060 | 7,060 | -325 (-4.40%) | 303,000 |
7 Jun 2006 | JPY | 7,475 | 7,600 | 7,345 | 7,385 | 7,385 | -265 (-3.46%) | 199,000 |
6 Jun 2006 | JPY | 7,750 | 7,755 | 7,600 | 7,650 | 7,650 | -240 (-3.04%) | 113,600 |
5 Jun 2006 | JPY | 8,005 | 8,010 | 7,830 | 7,890 | 7,890 | -165 (-2.05%) | 130,400 |
2 Jun 2006 | JPY | 7,990 | 8,100 | 7,665 | 8,055 | 8,055 | +200 (+2.55%) | 234,200 |
1 Jun 2006 | JPY | 8,120 | 8,160 | 7,825 | 7,855 | 7,855 | -290 (-3.56%) | 127,600 |
31 May 2006 | JPY | 7,940 | 8,145 | 7,915 | 8,145 | 8,145 | -10 (-0.12%) | 167,200 |
30 May 2006 | JPY | 8,320 | 8,320 | 8,125 | 8,155 | 8,155 | -170 (-2.04%) | 69,600 |
29 May 2006 | JPY | 8,395 | 8,395 | 8,250 | 8,325 | 8,325 | +80 (+0.97%) | 103,800 |
26 May 2006 | JPY | 8,000 | 8,245 | 8,000 | 8,245 | 8,245 | +285 (+3.58%) | 140,600 |
25 May 2006 | JPY | 8,075 | 8,075 | 7,875 | 7,960 | 7,960 | -10 (-0.13%) | 113,200 |
24 May 2006 | JPY | 7,745 | 8,025 | 7,740 | 7,970 | 7,970 | +95 (+1.21%) | 121,000 |
23 May 2006 | JPY | 8,050 | 8,055 | 7,875 | 7,875 | 7,875 | -325 (-3.96%) | 290,800 |
22 May 2006 | JPY | 8,150 | 8,345 | 8,125 | 8,200 | 8,200 | +200 (+2.50%) | 208,000 |
19 May 2006 | JPY | 8,005 | 8,040 | 7,900 | 8,000 | 8,000 | -10 (-0.12%) | 201,600 |
18 May 2006 | JPY | 8,050 | 8,125 | 8,005 | 8,010 | 8,010 | -205 (-2.50%) | 161,200 |
17 May 2006 | JPY | 8,130 | 8,360 | 8,125 | 8,215 | 8,215 | +90 (+1.11%) | 203,400 |
16 May 2006 | JPY | 8,330 | 8,400 | 8,125 | 8,125 | 8,125 | -195 (-2.34%) | 208,800 |
15 May 2006 | JPY | 8,235 | 8,345 | 8,205 | 8,320 | 8,320 | -15 (-0.18%) | 215,400 |
12 May 2006 | JPY | 8,445 | 8,445 | 8,205 | 8,335 | 8,335 | -195 (-2.29%) | 336,000 |
11 May 2006 | JPY | 8,450 | 8,620 | 8,450 | 8,530 | 8,530 | +95 (+1.13%) | 308,200 |
10 May 2006 | JPY | 8,515 | 8,540 | 8,370 | 8,435 | 8,435 | -90 (-1.06%) | 305,200 |
9 May 2006 | JPY | 8,675 | 8,680 | 8,475 | 8,525 | 8,525 | -140 (-1.62%) | 177,200 |
8 May 2006 | JPY | 8,735 | 8,735 | 8,630 | 8,665 | 8,665 | +135 (+1.58%) | 180,800 |
5 May 2006 | JPY | 8,530 | 8,530 | 8,530 | 8,530 | 8,530 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 8,530 | 8,530 | 8,530 | 8,530 | 8,530 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 8,530 | 8,530 | 8,530 | 8,530 | 8,530 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 8,405 | 8,560 | 8,405 | 8,530 | 8,530 | +115 (+1.37%) | 124,600 |