Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2006 | JPY | 8,455 | 8,500 | 8,405 | 8,415 | 8,415 | -185 (-2.15%) | 170,800 |
28 Apr 2006 | JPY | 8,650 | 8,650 | 8,480 | 8,600 | 8,600 | -120 (-1.38%) | 180,000 |
27 Apr 2006 | JPY | 8,625 | 8,785 | 8,425 | 8,720 | 8,720 | +165 (+1.93%) | 202,400 |
26 Apr 2006 | JPY | 8,345 | 8,590 | 8,310 | 8,555 | 8,555 | +300 (+3.63%) | 219,800 |
25 Apr 2006 | JPY | 8,405 | 8,420 | 8,195 | 8,255 | 8,255 | -145 (-1.73%) | 246,000 |
24 Apr 2006 | JPY | 8,575 | 8,575 | 8,350 | 8,400 | 8,400 | -175 (-2.04%) | 176,600 |
21 Apr 2006 | JPY | 8,450 | 8,645 | 8,375 | 8,575 | 8,575 | +75 (+0.88%) | 328,200 |
20 Apr 2006 | JPY | 8,600 | 8,640 | 8,495 | 8,500 | 8,500 | -55 (-0.64%) | 257,600 |
19 Apr 2006 | JPY | 8,640 | 8,680 | 8,535 | 8,555 | 8,555 | +25 (+0.29%) | 349,400 |
18 Apr 2006 | JPY | 8,465 | 8,530 | 8,355 | 8,530 | 8,530 | -70 (-0.81%) | 335,800 |
17 Apr 2006 | JPY | 8,775 | 8,775 | 8,500 | 8,600 | 8,600 | -175 (-1.99%) | 369,600 |
14 Apr 2006 | JPY | 8,800 | 8,850 | 8,725 | 8,775 | 8,775 | -15 (-0.17%) | 242,200 |
13 Apr 2006 | JPY | 8,735 | 8,850 | 8,735 | 8,790 | 8,790 | +65 (+0.74%) | 260,200 |
12 Apr 2006 | JPY | 8,810 | 8,810 | 8,700 | 8,725 | 8,725 | -210 (-2.35%) | 453,600 |
11 Apr 2006 | JPY | 9,100 | 9,120 | 8,850 | 8,935 | 8,935 | -125 (-1.38%) | 410,600 |
10 Apr 2006 | JPY | 9,280 | 9,315 | 9,010 | 9,060 | 9,060 | -320 (-3.41%) | 573,000 |
7 Apr 2006 | JPY | 9,305 | 9,410 | 9,210 | 9,380 | 9,380 | +245 (+2.68%) | 416,000 |
6 Apr 2006 | JPY | 9,250 | 9,350 | 9,125 | 9,135 | 9,135 | -25 (-0.27%) | 586,400 |
5 Apr 2006 | JPY | 9,425 | 9,485 | 9,080 | 9,160 | 9,160 | -715 (-7.24%) | 1,155,800 |
4 Apr 2006 | JPY | 10,025 | 10,050 | 9,825 | 9,875 | 9,875 | -125 (-1.25%) | 195,400 |
3 Apr 2006 | JPY | 10,200 | 10,200 | 9,985 | 10,000 | 10,000 | -75 (-0.74%) | 163,000 |
31 Mar 2006 | JPY | 10,100 | 10,225 | 10,025 | 10,075 | 10,075 | +75 (+0.75%) | 176,200 |
30 Mar 2006 | JPY | 9,820 | 10,075 | 9,760 | 10,000 | 10,000 | +330 (+3.41%) | 264,600 |
29 Mar 2006 | JPY | 9,535 | 9,690 | 9,500 | 9,670 | 9,670 | +195 (+2.06%) | 127,200 |
28 Mar 2006 | JPY | 9,495 | 9,560 | 9,430 | 9,475 | 9,475 | -10 (-0.11%) | 123,800 |
27 Mar 2006 | JPY | 9,420 | 9,520 | 9,375 | 9,485 | 9,485 | +185 (+1.99%) | 99,800 |
24 Mar 2006 | JPY | 9,190 | 9,365 | 9,130 | 9,300 | 9,300 | +115 (+1.25%) | 134,400 |
23 Mar 2006 | JPY | 9,550 | 9,550 | 9,155 | 9,185 | 9,185 | -215 (-2.29%) | 138,600 |
22 Mar 2006 | JPY | 9,125 | 9,510 | 9,125 | 9,400 | 9,400 | +285 (+3.13%) | 174,800 |
21 Mar 2006 | JPY | 9,115 | 9,115 | 9,115 | 9,115 | 9,115 | 0.0 (0.0%) | 0 |