| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2006 | JPY | 9,200 | 9,220 | 9,060 | 9,115 | 9,115 | +85 (+0.94%) | 91,200 |
| 17 Mar 2006 | JPY | 8,980 | 9,080 | 8,955 | 9,030 | 9,030 | +50 (+0.56%) | 161,200 |
| 16 Mar 2006 | JPY | 9,215 | 9,290 | 8,925 | 8,980 | 8,980 | -235 (-2.55%) | 157,200 |
| 15 Mar 2006 | JPY | 9,380 | 9,380 | 9,100 | 9,215 | 9,215 | -80 (-0.86%) | 265,400 |
| 14 Mar 2006 | JPY | 9,250 | 9,495 | 9,250 | 9,295 | 9,295 | +70 (+0.76%) | 238,000 |
| 13 Mar 2006 | JPY | 9,085 | 9,225 | 9,075 | 9,225 | 9,225 | +300 (+3.36%) | 173,200 |
| 10 Mar 2006 | JPY | 8,685 | 9,025 | 8,675 | 8,925 | 8,925 | +240 (+2.76%) | 222,800 |
| 9 Mar 2006 | JPY | 8,500 | 8,690 | 8,460 | 8,685 | 8,685 | +130 (+1.52%) | 92,200 |
| 8 Mar 2006 | JPY | 8,650 | 8,650 | 8,460 | 8,555 | 8,555 | -130 (-1.50%) | 148,600 |
| 7 Mar 2006 | JPY | 8,720 | 8,750 | 8,655 | 8,685 | 8,685 | -30 (-0.34%) | 113,000 |
| 6 Mar 2006 | JPY | 8,750 | 8,775 | 8,615 | 8,715 | 8,715 | +10 (+0.11%) | 147,600 |
| 3 Mar 2006 | JPY | 8,750 | 8,765 | 8,655 | 8,705 | 8,705 | -55 (-0.63%) | 220,200 |
| 2 Mar 2006 | JPY | 8,750 | 8,860 | 8,625 | 8,760 | 8,760 | +280 (+3.30%) | 294,200 |
| 1 Mar 2006 | JPY | 8,650 | 8,655 | 8,455 | 8,480 | 8,480 | -290 (-3.31%) | 162,600 |
| 28 Feb 2006 | JPY | 8,920 | 8,950 | 8,535 | 8,770 | 8,770 | -150 (-1.68%) | 223,400 |
| 27 Feb 2006 | JPY | 8,870 | 9,005 | 8,825 | 8,920 | 8,920 | +105 (+1.19%) | 175,400 |
| 24 Feb 2006 | JPY | 9,065 | 9,065 | 8,755 | 8,815 | 8,815 | -245 (-2.70%) | 230,000 |
| 23 Feb 2006 | JPY | 8,850 | 9,185 | 8,820 | 9,060 | 9,060 | +515 (+6.03%) | 260,000 |
| 22 Feb 2006 | JPY | 8,775 | 8,775 | 8,455 | 8,545 | 8,545 | -145 (-1.67%) | 173,800 |
| 21 Feb 2006 | JPY | 8,480 | 8,710 | 8,065 | 8,690 | 8,690 | +215 (+2.54%) | 263,200 |
| 20 Feb 2006 | JPY | 8,580 | 8,755 | 8,400 | 8,475 | 8,475 | +15 (+0.18%) | 200,200 |
| 17 Feb 2006 | JPY | 9,015 | 9,050 | 8,420 | 8,460 | 8,460 | -630 (-6.93%) | 234,400 |
| 16 Feb 2006 | JPY | 8,860 | 9,120 | 8,730 | 9,090 | 9,090 | +380 (+4.36%) | 194,600 |
| 15 Feb 2006 | JPY | 9,005 | 9,345 | 8,600 | 8,710 | 8,710 | -145 (-1.64%) | 436,800 |
| 14 Feb 2006 | JPY | 8,985 | 8,985 | 8,320 | 8,855 | 8,855 | -430 (-4.63%) | 473,200 |
| 13 Feb 2006 | JPY | 9,660 | 9,735 | 9,235 | 9,285 | 9,285 | -460 (-4.72%) | 206,800 |
| 10 Feb 2006 | JPY | 9,640 | 9,865 | 9,560 | 9,745 | 9,745 | +100 (+1.04%) | 294,000 |
| 9 Feb 2006 | JPY | 9,965 | 10,025 | 9,570 | 9,645 | 9,645 | -225 (-2.28%) | 328,200 |
| 8 Feb 2006 | JPY | 10,450 | 10,450 | 9,855 | 9,870 | 9,870 | -655 (-6.22%) | 310,600 |
| 7 Feb 2006 | JPY | 10,700 | 10,700 | 10,325 | 10,525 | 10,525 | -150 (-1.41%) | 212,800 |
