| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2006 | JPY | 10,500 | 10,650 | 10,400 | 10,600 | 10,600 | +125 (+1.19%) | 335,200 |
| 2 Feb 2006 | JPY | 10,300 | 10,475 | 10,200 | 10,475 | 10,475 | +400 (+3.97%) | 225,600 |
| 1 Feb 2006 | JPY | 10,250 | 10,250 | 10,025 | 10,075 | 10,075 | -175 (-1.71%) | 213,200 |
| 31 Jan 2006 | JPY | 10,125 | 10,450 | 10,025 | 10,250 | 10,250 | +390 (+3.96%) | 345,800 |
| 30 Jan 2006 | JPY | 10,400 | 10,500 | 9,775 | 9,860 | 9,860 | -915 (-8.49%) | 828,600 |
| 27 Jan 2006 | JPY | 10,750 | 10,775 | 10,500 | 10,775 | 10,775 | +450 (+4.36%) | 279,800 |
| 26 Jan 2006 | JPY | 10,425 | 10,625 | 10,275 | 10,325 | 10,325 | -100 (-0.96%) | 212,800 |
| 25 Jan 2006 | JPY | 10,400 | 10,675 | 10,400 | 10,425 | 10,425 | +275 (+2.71%) | 139,800 |
| 24 Jan 2006 | JPY | 10,275 | 10,400 | 10,075 | 10,150 | 10,150 | -150 (-1.46%) | 171,400 |
| 23 Jan 2006 | JPY | 10,450 | 10,600 | 10,300 | 10,300 | 10,300 | -450 (-4.19%) | 189,600 |
| 20 Jan 2006 | JPY | 10,825 | 11,075 | 10,600 | 10,750 | 10,750 | +525 (+5.13%) | 347,400 |
| 19 Jan 2006 | JPY | 10,025 | 10,600 | 10,000 | 10,225 | 10,225 | +225 (+2.25%) | 310,600 |
| 18 Jan 2006 | JPY | 10,975 | 10,975 | 9,800 | 10,000 | 10,000 | -1,075 (-9.71%) | 182,000 |
| 17 Jan 2006 | JPY | 10,975 | 11,600 | 10,900 | 11,075 | 11,075 | -75 (-0.67%) | 229,600 |
| 16 Jan 2006 | JPY | 11,125 | 11,350 | 10,900 | 11,150 | 11,150 | +75 (+0.68%) | 161,200 |
| 13 Jan 2006 | JPY | 10,925 | 11,250 | 10,875 | 11,075 | 11,075 | -25 (-0.23%) | 144,200 |
| 12 Jan 2006 | JPY | 11,425 | 11,450 | 10,875 | 11,100 | 11,100 | +275 (+2.54%) | 228,200 |
| 11 Jan 2006 | JPY | 10,500 | 10,825 | 10,425 | 10,825 | 10,825 | +500 (+4.84%) | 209,000 |
| 10 Jan 2006 | JPY | 10,375 | 10,575 | 10,275 | 10,325 | 10,325 | 0.0 (0.0%) | 178,200 |
| 9 Jan 2006 | JPY | 10,325 | 10,325 | 10,325 | 10,325 | 10,325 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 10,150 | 10,650 | 10,025 | 10,325 | 10,325 | +340 (+3.41%) | 222,000 |
| 5 Jan 2006 | JPY | 9,700 | 10,100 | 9,630 | 9,985 | 9,985 | +400 (+4.17%) | 253,800 |
| 4 Jan 2006 | JPY | 9,660 | 9,660 | 9,570 | 9,585 | 9,585 | +70 (+0.74%) | 82,400 |
| 3 Jan 2006 | JPY | 9,515 | 9,515 | 9,515 | 9,515 | 9,515 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 9,515 | 9,515 | 9,515 | 9,515 | 9,515 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | JPY | 9,450 | 9,515 | 9,320 | 9,515 | 9,515 | +5 (+0.05%) | 53,400 |
| 29 Dec 2005 | JPY | 9,465 | 9,575 | 9,350 | 9,510 | 9,510 | +75 (+0.79%) | 81,800 |
| 28 Dec 2005 | JPY | 9,030 | 9,450 | 9,030 | 9,435 | 9,435 | +335 (+3.68%) | 77,200 |
| 27 Dec 2005 | JPY | 9,090 | 9,245 | 9,090 | 9,100 | 9,100 | -130 (-1.41%) | 83,800 |
| 26 Dec 2005 | JPY | 9,195 | 9,290 | 9,095 | 9,230 | 9,230 | +75 (+0.82%) | 90,000 |
