Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2005 | JPY | 9,155 | 9,155 | 9,155 | 9,155 | 9,155 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 9,015 | 9,155 | 8,960 | 9,155 | 9,155 | +210 (+2.35%) | 137,600 |
21 Dec 2005 | JPY | 9,015 | 9,015 | 8,900 | 8,945 | 8,945 | -70 (-0.78%) | 226,400 |
20 Dec 2005 | JPY | 8,830 | 9,100 | 8,830 | 9,015 | 9,015 | +75 (+0.84%) | 126,200 |
19 Dec 2005 | JPY | 9,115 | 9,200 | 8,875 | 8,940 | 8,940 | -115 (-1.27%) | 91,800 |
16 Dec 2005 | JPY | 9,150 | 9,200 | 9,010 | 9,055 | 9,055 | -130 (-1.42%) | 155,800 |
15 Dec 2005 | JPY | 9,025 | 9,300 | 8,875 | 9,185 | 9,185 | -260 (-2.75%) | 270,400 |
14 Dec 2005 | JPY | 9,605 | 9,715 | 9,300 | 9,445 | 9,445 | +335 (+3.68%) | 358,800 |
13 Dec 2005 | JPY | 8,965 | 9,210 | 8,850 | 9,110 | 9,110 | +260 (+2.94%) | 287,200 |
12 Dec 2005 | JPY | 8,930 | 8,935 | 8,800 | 8,850 | 8,850 | +125 (+1.43%) | 165,600 |
9 Dec 2005 | JPY | 8,605 | 8,725 | 8,425 | 8,725 | 8,725 | -20 (-0.23%) | 307,000 |
8 Dec 2005 | JPY | 8,800 | 8,950 | 8,580 | 8,745 | 8,745 | +85 (+0.98%) | 314,400 |
7 Dec 2005 | JPY | 8,825 | 8,825 | 8,615 | 8,660 | 8,660 | -55 (-0.63%) | 107,600 |
6 Dec 2005 | JPY | 8,950 | 8,950 | 8,665 | 8,715 | 8,715 | -205 (-2.30%) | 228,200 |
5 Dec 2005 | JPY | 8,850 | 9,100 | 8,760 | 8,920 | 8,920 | +220 (+2.53%) | 265,400 |
2 Dec 2005 | JPY | 8,645 | 8,790 | 8,590 | 8,700 | 8,700 | +260 (+3.08%) | 352,400 |
1 Dec 2005 | JPY | 8,275 | 8,500 | 8,260 | 8,440 | 8,440 | +155 (+1.87%) | 266,600 |
30 Nov 2005 | JPY | 8,395 | 8,400 | 8,140 | 8,285 | 8,285 | +35 (+0.42%) | 216,600 |
29 Nov 2005 | JPY | 8,150 | 8,275 | 8,125 | 8,250 | 8,250 | -50 (-0.60%) | 207,800 |
28 Nov 2005 | JPY | 8,165 | 8,380 | 8,050 | 8,300 | 8,300 | +480 (+6.14%) | 363,000 |
25 Nov 2005 | JPY | 8,000 | 8,000 | 7,765 | 7,820 | 7,820 | -200 (-2.49%) | 223,000 |
24 Nov 2005 | JPY | 7,975 | 8,050 | 7,910 | 8,020 | 8,020 | +270 (+3.48%) | 289,800 |
23 Nov 2005 | JPY | 7,750 | 7,750 | 7,750 | 7,750 | 7,750 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 7,675 | 7,775 | 7,600 | 7,750 | 7,750 | +105 (+1.37%) | 266,000 |
21 Nov 2005 | JPY | 7,700 | 7,700 | 7,570 | 7,645 | 7,645 | +15 (+0.20%) | 215,400 |
18 Nov 2005 | JPY | 7,745 | 7,770 | 7,615 | 7,630 | 7,630 | +60 (+0.79%) | 174,800 |
17 Nov 2005 | JPY | 7,450 | 7,725 | 7,320 | 7,570 | 7,570 | -180 (-2.32%) | 398,000 |
16 Nov 2005 | JPY | 7,535 | 7,750 | 7,400 | 7,750 | 7,750 | +220 (+2.92%) | 304,600 |
15 Nov 2005 | JPY | 7,450 | 7,560 | 7,370 | 7,530 | 7,530 | +25 (+0.33%) | 183,600 |
14 Nov 2005 | JPY | 7,500 | 7,520 | 7,425 | 7,505 | 7,505 | +80 (+1.08%) | 210,800 |