Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2005 | JPY | 7,375 | 7,450 | 7,350 | 7,425 | 7,425 | +125 (+1.71%) | 281,600 |
10 Nov 2005 | JPY | 7,350 | 7,350 | 7,280 | 7,300 | 7,300 | -50 (-0.68%) | 292,800 |
9 Nov 2005 | JPY | 7,105 | 7,405 | 7,090 | 7,350 | 7,350 | +220 (+3.09%) | 383,600 |
8 Nov 2005 | JPY | 6,830 | 7,155 | 6,760 | 7,130 | 7,130 | +50 (+0.71%) | 573,800 |
7 Nov 2005 | JPY | 7,145 | 7,175 | 7,015 | 7,080 | 7,080 | +30 (+0.43%) | 228,200 |
4 Nov 2005 | JPY | 7,000 | 7,100 | 6,925 | 7,050 | 7,050 | +125 (+1.81%) | 321,800 |
3 Nov 2005 | JPY | 6,925 | 6,925 | 6,925 | 6,925 | 6,925 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 6,775 | 6,955 | 6,740 | 6,925 | 6,925 | +195 (+2.90%) | 252,000 |
1 Nov 2005 | JPY | 6,760 | 6,775 | 6,705 | 6,730 | 6,730 | +55 (+0.82%) | 77,000 |
31 Oct 2005 | JPY | 6,665 | 6,700 | 6,605 | 6,675 | 6,675 | +105 (+1.60%) | 82,200 |
28 Oct 2005 | JPY | 6,615 | 6,665 | 6,530 | 6,570 | 6,570 | -125 (-1.87%) | 146,000 |
27 Oct 2005 | JPY | 6,745 | 6,755 | 6,630 | 6,695 | 6,695 | -45 (-0.67%) | 120,400 |
26 Oct 2005 | JPY | 6,775 | 6,790 | 6,715 | 6,740 | 6,740 | -30 (-0.44%) | 84,000 |
25 Oct 2005 | JPY | 6,765 | 6,875 | 6,750 | 6,770 | 6,770 | +40 (+0.59%) | 93,200 |
24 Oct 2005 | JPY | 6,820 | 6,830 | 6,710 | 6,730 | 6,730 | -75 (-1.10%) | 71,000 |
21 Oct 2005 | JPY | 6,745 | 6,845 | 6,715 | 6,805 | 6,805 | +10 (+0.15%) | 101,400 |
20 Oct 2005 | JPY | 6,900 | 7,030 | 6,755 | 6,795 | 6,795 | -5 (-0.07%) | 241,200 |
19 Oct 2005 | JPY | 6,845 | 6,845 | 6,700 | 6,800 | 6,800 | -75 (-1.09%) | 130,600 |
18 Oct 2005 | JPY | 6,895 | 6,995 | 6,865 | 6,875 | 6,875 | -10 (-0.15%) | 89,000 |
17 Oct 2005 | JPY | 6,950 | 7,065 | 6,855 | 6,885 | 6,885 | +50 (+0.73%) | 128,000 |
14 Oct 2005 | JPY | 6,920 | 6,935 | 6,800 | 6,835 | 6,835 | -55 (-0.80%) | 183,000 |
13 Oct 2005 | JPY | 6,995 | 7,000 | 6,765 | 6,890 | 6,890 | -190 (-2.68%) | 320,000 |
12 Oct 2005 | JPY | 7,200 | 7,210 | 7,040 | 7,080 | 7,080 | +110 (+1.58%) | 241,200 |
11 Oct 2005 | JPY | 7,015 | 7,020 | 6,855 | 6,970 | 6,970 | -120 (-1.69%) | 129,000 |
10 Oct 2005 | JPY | 7,090 | 7,090 | 7,090 | 7,090 | 7,090 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 7,010 | 7,095 | 7,005 | 7,090 | 7,090 | +75 (+1.07%) | 102,000 |
6 Oct 2005 | JPY | 7,180 | 7,180 | 7,000 | 7,015 | 7,015 | -335 (-4.56%) | 215,600 |
5 Oct 2005 | JPY | 7,290 | 7,465 | 7,230 | 7,350 | 7,350 | +100 (+1.38%) | 437,400 |
4 Oct 2005 | JPY | 7,105 | 7,250 | 7,050 | 7,250 | 7,250 | +110 (+1.54%) | 391,800 |
3 Oct 2005 | JPY | 7,115 | 7,170 | 6,900 | 7,140 | 7,140 | +625 (+9.59%) | 1,172,800 |