Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2005 | JPY | 6,565 | 6,680 | 6,490 | 6,680 | 6,680 | +100 (+1.52%) | 113,200 |
18 Aug 2005 | JPY | 6,605 | 6,610 | 6,550 | 6,580 | 6,580 | -30 (-0.45%) | 95,800 |
17 Aug 2005 | JPY | 6,700 | 6,700 | 6,575 | 6,610 | 6,610 | -105 (-1.56%) | 116,600 |
16 Aug 2005 | JPY | 6,650 | 6,720 | 6,535 | 6,715 | 6,715 | +215 (+3.31%) | 220,000 |
15 Aug 2005 | JPY | 6,400 | 6,505 | 6,400 | 6,500 | 6,500 | +185 (+2.93%) | 137,600 |
12 Aug 2005 | JPY | 6,445 | 6,510 | 6,275 | 6,315 | 6,315 | -95 (-1.48%) | 160,200 |
11 Aug 2005 | JPY | 6,525 | 6,525 | 6,250 | 6,410 | 6,410 | -115 (-1.76%) | 198,800 |
10 Aug 2005 | JPY | 6,540 | 6,580 | 6,450 | 6,525 | 6,525 | +125 (+1.95%) | 189,000 |
9 Aug 2005 | JPY | 6,300 | 6,425 | 6,300 | 6,400 | 6,400 | +140 (+2.24%) | 151,200 |
8 Aug 2005 | JPY | 6,125 | 6,280 | 6,055 | 6,260 | 6,260 | -50 (-0.79%) | 103,600 |
5 Aug 2005 | JPY | 6,395 | 6,395 | 6,270 | 6,310 | 6,310 | -90 (-1.41%) | 117,400 |
4 Aug 2005 | JPY | 6,405 | 6,415 | 6,375 | 6,400 | 6,400 | -25 (-0.39%) | 151,800 |
3 Aug 2005 | JPY | 6,440 | 6,460 | 6,420 | 6,425 | 6,425 | +10 (+0.16%) | 95,400 |
2 Aug 2005 | JPY | 6,405 | 6,445 | 6,390 | 6,415 | 6,415 | -60 (-0.93%) | 183,200 |
1 Aug 2005 | JPY | 6,500 | 6,535 | 6,455 | 6,475 | 6,475 | -60 (-0.92%) | 166,000 |
29 Jul 2005 | JPY | 6,510 | 6,600 | 6,510 | 6,535 | 6,535 | -75 (-1.13%) | 173,000 |
28 Jul 2005 | JPY | 6,665 | 6,670 | 6,520 | 6,610 | 6,610 | +5 (+0.08%) | 223,000 |
27 Jul 2005 | JPY | 6,670 | 6,670 | 6,550 | 6,605 | 6,605 | +135 (+2.09%) | 304,200 |
26 Jul 2005 | JPY | 6,500 | 6,555 | 6,450 | 6,470 | 6,470 | -30 (-0.46%) | 323,600 |
25 Jul 2005 | JPY | 6,560 | 6,565 | 6,365 | 6,500 | 6,500 | -560 (-7.93%) | 931,000 |
22 Jul 2005 | JPY | 7,090 | 7,150 | 6,990 | 7,060 | 7,060 | -55 (-0.77%) | 128,600 |
21 Jul 2005 | JPY | 7,210 | 7,255 | 7,115 | 7,115 | 7,115 | -40 (-0.56%) | 150,200 |
20 Jul 2005 | JPY | 7,200 | 7,200 | 7,095 | 7,155 | 7,155 | +25 (+0.35%) | 73,200 |
19 Jul 2005 | JPY | 7,090 | 7,130 | 7,035 | 7,130 | 7,130 | +40 (+0.56%) | 55,600 |
18 Jul 2005 | JPY | 7,090 | 7,090 | 7,090 | 7,090 | 7,090 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 7,145 | 7,165 | 7,060 | 7,090 | 7,090 | -50 (-0.70%) | 98,800 |
14 Jul 2005 | JPY | 7,175 | 7,180 | 7,125 | 7,140 | 7,140 | +35 (+0.49%) | 78,200 |
13 Jul 2005 | JPY | 7,100 | 7,160 | 7,065 | 7,105 | 7,105 | +75 (+1.07%) | 136,800 |
12 Jul 2005 | JPY | 7,055 | 7,100 | 6,990 | 7,030 | 7,030 | -75 (-1.06%) | 113,400 |
11 Jul 2005 | JPY | 7,120 | 7,150 | 7,050 | 7,105 | 7,105 | +85 (+1.21%) | 113,000 |