Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2005 | JPY | 7,105 | 7,130 | 7,020 | 7,020 | 7,020 | -140 (-1.96%) | 152,600 |
7 Jul 2005 | JPY | 7,210 | 7,225 | 7,130 | 7,160 | 7,160 | -150 (-2.05%) | 101,800 |
6 Jul 2005 | JPY | 7,350 | 7,395 | 7,300 | 7,310 | 7,310 | -5 (-0.07%) | 104,200 |
5 Jul 2005 | JPY | 7,340 | 7,345 | 7,295 | 7,315 | 7,315 | +25 (+0.34%) | 70,600 |
4 Jul 2005 | JPY | 7,360 | 7,360 | 7,260 | 7,290 | 7,290 | 0.0 (0.0%) | 80,800 |
1 Jul 2005 | JPY | 7,255 | 7,320 | 7,250 | 7,290 | 7,290 | +55 (+0.76%) | 88,200 |
30 Jun 2005 | JPY | 7,325 | 7,325 | 7,215 | 7,235 | 7,235 | -90 (-1.23%) | 92,800 |
29 Jun 2005 | JPY | 7,275 | 7,325 | 7,185 | 7,325 | 7,325 | +150 (+2.09%) | 141,000 |
28 Jun 2005 | JPY | 7,200 | 7,200 | 7,125 | 7,175 | 7,175 | -10 (-0.14%) | 94,200 |
27 Jun 2005 | JPY | 7,210 | 7,260 | 7,150 | 7,185 | 7,185 | -80 (-1.10%) | 46,400 |
24 Jun 2005 | JPY | 7,220 | 7,265 | 7,195 | 7,265 | 7,265 | +5 (+0.07%) | 52,200 |
23 Jun 2005 | JPY | 7,350 | 7,405 | 7,260 | 7,260 | 7,260 | -65 (-0.89%) | 171,200 |
22 Jun 2005 | JPY | 7,265 | 7,325 | 7,230 | 7,325 | 7,325 | +50 (+0.69%) | 73,400 |
21 Jun 2005 | JPY | 7,190 | 7,290 | 7,185 | 7,275 | 7,275 | +55 (+0.76%) | 72,200 |
20 Jun 2005 | JPY | 7,315 | 7,315 | 7,175 | 7,220 | 7,220 | +5 (+0.07%) | 66,800 |
17 Jun 2005 | JPY | 7,150 | 7,225 | 7,150 | 7,215 | 7,215 | -30 (-0.41%) | 73,400 |
16 Jun 2005 | JPY | 7,130 | 7,250 | 7,100 | 7,245 | 7,245 | +120 (+1.68%) | 87,000 |
15 Jun 2005 | JPY | 7,170 | 7,170 | 7,085 | 7,125 | 7,125 | +5 (+0.07%) | 84,600 |
14 Jun 2005 | JPY | 7,200 | 7,225 | 7,065 | 7,120 | 7,120 | -150 (-2.06%) | 167,200 |
13 Jun 2005 | JPY | 7,255 | 7,315 | 7,200 | 7,270 | 7,270 | -50 (-0.68%) | 72,600 |
10 Jun 2005 | JPY | 7,340 | 7,340 | 7,245 | 7,320 | 7,320 | +20 (+0.27%) | 134,200 |
9 Jun 2005 | JPY | 7,350 | 7,350 | 7,240 | 7,300 | 7,300 | +15 (+0.21%) | 66,200 |
8 Jun 2005 | JPY | 7,345 | 7,350 | 7,220 | 7,285 | 7,285 | +40 (+0.55%) | 106,800 |
7 Jun 2005 | JPY | 7,405 | 7,405 | 7,210 | 7,245 | 7,245 | -155 (-2.09%) | 173,000 |
6 Jun 2005 | JPY | 7,405 | 7,420 | 7,375 | 7,400 | 7,400 | -75 (-1.00%) | 100,800 |
3 Jun 2005 | JPY | 7,415 | 7,475 | 7,365 | 7,475 | 7,475 | +150 (+2.05%) | 144,800 |
2 Jun 2005 | JPY | 7,475 | 7,495 | 7,300 | 7,325 | 7,325 | -140 (-1.88%) | 200,800 |
1 Jun 2005 | JPY | 7,375 | 7,485 | 7,375 | 7,465 | 7,465 | +20 (+0.27%) | 112,000 |
31 May 2005 | JPY | 7,375 | 7,445 | 7,345 | 7,445 | 7,445 | +50 (+0.68%) | 115,400 |
30 May 2005 | JPY | 7,365 | 7,455 | 7,350 | 7,395 | 7,395 | +55 (+0.75%) | 144,800 |