Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | JPY | 6,770 | 7,160 | 6,730 | 7,110 | 7,110 | +240 (+3.49%) | 383,200 |
18 Nov 2022 | JPY | 6,640 | 6,920 | 6,600 | 6,870 | 6,870 | +330 (+5.05%) | 465,900 |
17 Nov 2022 | JPY | 6,450 | 6,570 | 6,360 | 6,540 | 6,540 | +20 (+0.31%) | 107,900 |
16 Nov 2022 | JPY | 6,570 | 6,610 | 6,450 | 6,520 | 6,520 | -20 (-0.31%) | 122,100 |
15 Nov 2022 | JPY | 6,400 | 6,610 | 6,360 | 6,540 | 6,540 | +130 (+2.03%) | 101,100 |
14 Nov 2022 | JPY | 6,300 | 6,640 | 6,290 | 6,410 | 6,410 | +80 (+1.26%) | 228,800 |
11 Nov 2022 | JPY | 6,150 | 6,510 | 6,150 | 6,330 | 6,330 | +280 (+4.63%) | 267,700 |
10 Nov 2022 | JPY | 5,760 | 6,080 | 5,740 | 6,050 | 6,050 | +190 (+3.24%) | 189,900 |
9 Nov 2022 | JPY | 5,540 | 5,950 | 5,540 | 5,860 | 5,860 | +380 (+6.93%) | 255,600 |
8 Nov 2022 | JPY | 5,190 | 5,500 | 5,180 | 5,480 | 5,480 | +120 (+2.24%) | 167,100 |
7 Nov 2022 | JPY | 5,430 | 5,600 | 5,220 | 5,360 | 5,360 | +230 (+4.48%) | 266,800 |
4 Nov 2022 | JPY | 5,160 | 5,230 | 5,100 | 5,130 | 5,130 | -130 (-2.47%) | 120,900 |
2 Nov 2022 | JPY | 5,200 | 5,300 | 5,170 | 5,260 | 5,260 | +160 (+3.14%) | 110,500 |
1 Nov 2022 | JPY | 5,170 | 5,170 | 5,080 | 5,100 | 5,100 | -10 (-0.20%) | 70,000 |
31 Oct 2022 | JPY | 5,000 | 5,120 | 4,965 | 5,110 | 5,110 | +220 (+4.50%) | 119,900 |
28 Oct 2022 | JPY | 4,745 | 4,980 | 4,730 | 4,890 | 4,890 | +120 (+2.52%) | 246,900 |
27 Oct 2022 | JPY | 4,740 | 4,780 | 4,705 | 4,770 | 4,770 | +25 (+0.53%) | 55,000 |
26 Oct 2022 | JPY | 4,835 | 4,835 | 4,745 | 4,745 | 4,745 | -20 (-0.42%) | 66,900 |
25 Oct 2022 | JPY | 4,735 | 4,820 | 4,735 | 4,765 | 4,765 | -5 (-0.10%) | 81,700 |
24 Oct 2022 | JPY | 4,660 | 4,825 | 4,650 | 4,770 | 4,770 | +225 (+4.95%) | 153,500 |
21 Oct 2022 | JPY | 4,455 | 4,570 | 4,455 | 4,545 | 4,545 | +60 (+1.34%) | 46,500 |
20 Oct 2022 | JPY | 4,550 | 4,550 | 4,425 | 4,485 | 4,485 | -120 (-2.61%) | 89,200 |
19 Oct 2022 | JPY | 4,595 | 4,630 | 4,570 | 4,605 | 4,605 | -10 (-0.22%) | 56,300 |
18 Oct 2022 | JPY | 4,620 | 4,660 | 4,590 | 4,615 | 4,615 | +50 (+1.10%) | 59,300 |
17 Oct 2022 | JPY | 4,555 | 4,595 | 4,540 | 4,565 | 4,565 | -105 (-2.25%) | 41,200 |
14 Oct 2022 | JPY | 4,615 | 4,690 | 4,580 | 4,670 | 4,670 | +125 (+2.75%) | 56,400 |
13 Oct 2022 | JPY | 4,495 | 4,555 | 4,475 | 4,545 | 4,545 | +20 (+0.44%) | 46,500 |
12 Oct 2022 | JPY | 4,605 | 4,655 | 4,500 | 4,525 | 4,525 | -150 (-3.21%) | 99,000 |
11 Oct 2022 | JPY | 4,625 | 4,705 | 4,575 | 4,675 | 4,675 | -90 (-1.89%) | 110,800 |
7 Oct 2022 | JPY | 4,760 | 4,800 | 4,735 | 4,765 | 4,765 | -95 (-1.95%) | 67,500 |