Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2005 | JPY | 7,000 | 7,005 | 6,900 | 6,930 | 6,930 | -170 (-2.39%) | 62,600 |
14 Apr 2005 | JPY | 7,120 | 7,120 | 7,000 | 7,100 | 7,100 | -30 (-0.42%) | 68,200 |
13 Apr 2005 | JPY | 7,140 | 7,160 | 7,075 | 7,130 | 7,130 | -5 (-0.07%) | 43,400 |
12 Apr 2005 | JPY | 7,230 | 7,250 | 7,120 | 7,135 | 7,135 | -195 (-2.66%) | 91,800 |
11 Apr 2005 | JPY | 7,350 | 7,355 | 7,290 | 7,330 | 7,330 | -90 (-1.21%) | 44,200 |
8 Apr 2005 | JPY | 7,400 | 7,420 | 7,300 | 7,420 | 7,420 | -5 (-0.07%) | 100,400 |
7 Apr 2005 | JPY | 7,365 | 7,435 | 7,300 | 7,425 | 7,425 | +60 (+0.81%) | 168,200 |
6 Apr 2005 | JPY | 7,150 | 7,365 | 7,150 | 7,365 | 7,365 | +165 (+2.29%) | 98,800 |
5 Apr 2005 | JPY | 7,125 | 7,270 | 7,125 | 7,200 | 7,200 | +105 (+1.48%) | 102,000 |
4 Apr 2005 | JPY | 7,005 | 7,115 | 6,985 | 7,095 | 7,095 | +30 (+0.42%) | 55,000 |
1 Apr 2005 | JPY | 7,015 | 7,105 | 6,900 | 7,065 | 7,065 | +45 (+0.64%) | 79,600 |
31 Mar 2005 | JPY | 7,010 | 7,115 | 6,905 | 7,020 | 7,020 | +15 (+0.21%) | 139,800 |
30 Mar 2005 | JPY | 6,965 | 7,060 | 6,965 | 7,005 | 7,005 | +50 (+0.72%) | 125,000 |
29 Mar 2005 | JPY | 7,030 | 7,060 | 6,930 | 6,955 | 6,955 | +115 (+1.68%) | 109,800 |
28 Mar 2005 | JPY | 6,850 | 6,910 | 6,800 | 6,840 | 6,840 | -35 (-0.51%) | 54,000 |
25 Mar 2005 | JPY | 6,960 | 6,960 | 6,855 | 6,875 | 6,875 | -75 (-1.08%) | 51,000 |
24 Mar 2005 | JPY | 6,890 | 7,005 | 6,880 | 6,950 | 6,950 | +65 (+0.94%) | 79,400 |
23 Mar 2005 | JPY | 6,905 | 6,915 | 6,835 | 6,885 | 6,885 | -15 (-0.22%) | 67,400 |
22 Mar 2005 | JPY | 6,980 | 6,990 | 6,885 | 6,900 | 6,900 | -90 (-1.29%) | 85,600 |
21 Mar 2005 | JPY | 6,990 | 6,990 | 6,990 | 6,990 | 6,990 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 7,000 | 7,050 | 6,975 | 6,990 | 6,990 | -10 (-0.14%) | 67,600 |
17 Mar 2005 | JPY | 7,000 | 7,035 | 6,950 | 7,000 | 7,000 | -20 (-0.28%) | 96,800 |
16 Mar 2005 | JPY | 7,060 | 7,070 | 7,015 | 7,020 | 7,020 | -35 (-0.50%) | 75,800 |
15 Mar 2005 | JPY | 7,000 | 7,080 | 7,000 | 7,055 | 7,055 | +55 (+0.79%) | 94,000 |
14 Mar 2005 | JPY | 7,040 | 7,050 | 6,965 | 7,000 | 7,000 | 0.0 (0.0%) | 101,800 |
11 Mar 2005 | JPY | 7,000 | 7,025 | 6,960 | 7,000 | 7,000 | -5 (-0.07%) | 164,200 |
10 Mar 2005 | JPY | 7,055 | 7,070 | 6,995 | 7,005 | 7,005 | -70 (-0.99%) | 134,400 |
9 Mar 2005 | JPY | 7,095 | 7,165 | 7,075 | 7,075 | 7,075 | 0.0 (0.0%) | 89,600 |
8 Mar 2005 | JPY | 7,175 | 7,175 | 7,060 | 7,075 | 7,075 | -125 (-1.74%) | 150,400 |
7 Mar 2005 | JPY | 7,365 | 7,365 | 7,195 | 7,200 | 7,200 | -160 (-2.17%) | 167,800 |