Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2005 | JPY | 7,345 | 7,395 | 7,325 | 7,360 | 7,360 | +60 (+0.82%) | 159,000 |
3 Mar 2005 | JPY | 7,275 | 7,305 | 7,175 | 7,300 | 7,300 | -35 (-0.48%) | 152,200 |
2 Mar 2005 | JPY | 7,325 | 7,390 | 7,290 | 7,335 | 7,335 | +85 (+1.17%) | 277,600 |
1 Mar 2005 | JPY | 7,110 | 7,260 | 7,065 | 7,250 | 7,250 | +75 (+1.05%) | 159,000 |
28 Feb 2005 | JPY | 7,255 | 7,300 | 7,100 | 7,175 | 7,175 | -165 (-2.25%) | 182,600 |
25 Feb 2005 | JPY | 7,100 | 7,360 | 7,100 | 7,340 | 7,340 | +340 (+4.86%) | 382,200 |
24 Feb 2005 | JPY | 6,890 | 7,015 | 6,855 | 7,000 | 7,000 | +295 (+4.40%) | 262,200 |
23 Feb 2005 | JPY | 6,610 | 6,745 | 6,610 | 6,705 | 6,705 | +10 (+0.15%) | 59,000 |
22 Feb 2005 | JPY | 6,710 | 6,785 | 6,680 | 6,695 | 6,695 | -85 (-1.25%) | 39,600 |
21 Feb 2005 | JPY | 6,745 | 6,800 | 6,700 | 6,780 | 6,780 | +80 (+1.19%) | 51,800 |
18 Feb 2005 | JPY | 6,655 | 6,735 | 6,655 | 6,700 | 6,700 | -55 (-0.81%) | 51,200 |
17 Feb 2005 | JPY | 6,760 | 6,795 | 6,750 | 6,755 | 6,755 | -5 (-0.07%) | 78,200 |
16 Feb 2005 | JPY | 6,695 | 6,805 | 6,695 | 6,760 | 6,760 | +50 (+0.75%) | 94,400 |
15 Feb 2005 | JPY | 6,700 | 6,760 | 6,680 | 6,710 | 6,710 | +15 (+0.22%) | 38,800 |
14 Feb 2005 | JPY | 6,765 | 6,770 | 6,675 | 6,695 | 6,695 | -100 (-1.47%) | 61,000 |
11 Feb 2005 | JPY | 6,795 | 6,795 | 6,795 | 6,795 | 6,795 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 6,750 | 6,835 | 6,665 | 6,795 | 6,795 | +50 (+0.74%) | 146,800 |
9 Feb 2005 | JPY | 6,735 | 6,800 | 6,660 | 6,745 | 6,745 | +110 (+1.66%) | 314,800 |
8 Feb 2005 | JPY | 6,500 | 6,715 | 6,455 | 6,635 | 6,635 | +280 (+4.41%) | 421,800 |
7 Feb 2005 | JPY | 6,155 | 6,380 | 6,155 | 6,355 | 6,355 | +205 (+3.33%) | 173,800 |
4 Feb 2005 | JPY | 6,205 | 6,210 | 6,130 | 6,150 | 6,150 | -75 (-1.20%) | 83,000 |
3 Feb 2005 | JPY | 6,290 | 6,330 | 6,180 | 6,225 | 6,225 | -135 (-2.12%) | 77,800 |
2 Feb 2005 | JPY | 6,330 | 6,405 | 6,330 | 6,360 | 6,360 | +30 (+0.47%) | 83,600 |
1 Feb 2005 | JPY | 6,450 | 6,450 | 6,290 | 6,330 | 6,330 | -30 (-0.47%) | 98,400 |
31 Jan 2005 | JPY | 6,175 | 6,400 | 6,175 | 6,360 | 6,360 | +230 (+3.75%) | 123,400 |
28 Jan 2005 | JPY | 6,075 | 6,140 | 5,950 | 6,130 | 6,130 | -200 (-3.16%) | 321,600 |
27 Jan 2005 | JPY | 6,395 | 6,395 | 6,315 | 6,330 | 6,330 | -45 (-0.71%) | 36,000 |
26 Jan 2005 | JPY | 6,365 | 6,430 | 6,330 | 6,375 | 6,375 | +75 (+1.19%) | 51,600 |
25 Jan 2005 | JPY | 6,365 | 6,395 | 6,275 | 6,300 | 6,300 | -135 (-2.10%) | 123,000 |
24 Jan 2005 | JPY | 6,425 | 6,455 | 6,395 | 6,435 | 6,435 | +70 (+1.10%) | 63,800 |