Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2005 | JPY | 6,340 | 6,370 | 6,325 | 6,365 | 6,365 | +25 (+0.39%) | 59,000 |
20 Jan 2005 | JPY | 6,355 | 6,380 | 6,295 | 6,340 | 6,340 | -80 (-1.25%) | 42,200 |
19 Jan 2005 | JPY | 6,475 | 6,480 | 6,365 | 6,420 | 6,420 | +125 (+1.99%) | 93,000 |
18 Jan 2005 | JPY | 6,470 | 6,475 | 6,280 | 6,295 | 6,295 | -200 (-3.08%) | 122,000 |
17 Jan 2005 | JPY | 6,495 | 6,495 | 6,405 | 6,495 | 6,495 | +40 (+0.62%) | 53,200 |
14 Jan 2005 | JPY | 6,385 | 6,460 | 6,300 | 6,455 | 6,455 | +70 (+1.10%) | 101,800 |
13 Jan 2005 | JPY | 6,455 | 6,465 | 6,370 | 6,385 | 6,385 | -105 (-1.62%) | 93,800 |
12 Jan 2005 | JPY | 6,550 | 6,590 | 6,470 | 6,490 | 6,490 | -130 (-1.96%) | 75,200 |
11 Jan 2005 | JPY | 6,575 | 6,620 | 6,465 | 6,620 | 6,620 | +50 (+0.76%) | 87,200 |
10 Jan 2005 | JPY | 6,570 | 6,570 | 6,570 | 6,570 | 6,570 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 6,450 | 6,570 | 6,405 | 6,570 | 6,570 | +110 (+1.70%) | 148,000 |
6 Jan 2005 | JPY | 6,590 | 6,590 | 6,450 | 6,460 | 6,460 | -205 (-3.08%) | 161,400 |
5 Jan 2005 | JPY | 6,715 | 6,715 | 6,635 | 6,665 | 6,665 | -50 (-0.74%) | 47,400 |
4 Jan 2005 | JPY | 6,665 | 6,740 | 6,625 | 6,715 | 6,715 | +10 (+0.15%) | 23,800 |
3 Jan 2005 | JPY | 6,705 | 6,705 | 6,705 | 6,705 | 6,705 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 6,705 | 6,705 | 6,705 | 6,705 | 6,705 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 6,700 | 6,725 | 6,630 | 6,705 | 6,705 | +10 (+0.15%) | 24,000 |
29 Dec 2004 | JPY | 6,800 | 6,800 | 6,685 | 6,695 | 6,695 | -55 (-0.81%) | 30,600 |
28 Dec 2004 | JPY | 6,800 | 6,815 | 6,740 | 6,750 | 6,750 | +10 (+0.15%) | 44,000 |
27 Dec 2004 | JPY | 6,720 | 6,810 | 6,705 | 6,740 | 6,740 | +45 (+0.67%) | 134,000 |
24 Dec 2004 | JPY | 6,570 | 6,705 | 6,570 | 6,695 | 6,695 | +130 (+1.98%) | 96,200 |
23 Dec 2004 | JPY | 6,565 | 6,565 | 6,565 | 6,565 | 6,565 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 6,530 | 6,575 | 6,505 | 6,565 | 6,565 | +35 (+0.54%) | 53,200 |
21 Dec 2004 | JPY | 6,615 | 6,630 | 6,480 | 6,530 | 6,530 | +15 (+0.23%) | 78,400 |
20 Dec 2004 | JPY | 6,545 | 6,550 | 6,495 | 6,515 | 6,515 | +65 (+1.01%) | 67,600 |
17 Dec 2004 | JPY | 6,390 | 6,500 | 6,350 | 6,450 | 6,450 | +160 (+2.54%) | 81,600 |
16 Dec 2004 | JPY | 6,310 | 6,400 | 6,210 | 6,290 | 6,290 | +80 (+1.29%) | 89,600 |
15 Dec 2004 | JPY | 6,175 | 6,270 | 6,175 | 6,210 | 6,210 | -55 (-0.88%) | 147,800 |
14 Dec 2004 | JPY | 6,230 | 6,265 | 6,170 | 6,265 | 6,265 | +40 (+0.64%) | 123,400 |
13 Dec 2004 | JPY | 6,300 | 6,305 | 6,215 | 6,225 | 6,225 | -70 (-1.11%) | 38,800 |