Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2004 | JPY | 6,970 | 6,970 | 6,875 | 6,925 | 6,925 | +45 (+0.65%) | 71,400 |
24 Jun 2004 | JPY | 6,755 | 6,890 | 6,755 | 6,880 | 6,880 | +165 (+2.46%) | 112,000 |
23 Jun 2004 | JPY | 6,795 | 6,795 | 6,690 | 6,715 | 6,715 | -50 (-0.74%) | 70,800 |
22 Jun 2004 | JPY | 6,765 | 6,845 | 6,740 | 6,765 | 6,765 | 0.0 (0.0%) | 41,800 |
21 Jun 2004 | JPY | 6,755 | 6,885 | 6,755 | 6,765 | 6,765 | -20 (-0.29%) | 70,800 |
18 Jun 2004 | JPY | 6,830 | 6,840 | 6,755 | 6,785 | 6,785 | -65 (-0.95%) | 62,400 |
17 Jun 2004 | JPY | 6,885 | 6,925 | 6,850 | 6,850 | 6,850 | 0.0 (0.0%) | 135,800 |
16 Jun 2004 | JPY | 6,785 | 6,890 | 6,785 | 6,850 | 6,850 | +175 (+2.62%) | 122,800 |
15 Jun 2004 | JPY | 6,765 | 6,765 | 6,650 | 6,675 | 6,675 | -95 (-1.40%) | 106,000 |
14 Jun 2004 | JPY | 6,855 | 6,935 | 6,765 | 6,770 | 6,770 | -140 (-2.03%) | 86,800 |
11 Jun 2004 | JPY | 6,900 | 6,950 | 6,875 | 6,910 | 6,910 | -30 (-0.43%) | 141,200 |
10 Jun 2004 | JPY | 6,875 | 6,970 | 6,860 | 6,940 | 6,940 | +60 (+0.87%) | 107,400 |
9 Jun 2004 | JPY | 6,870 | 7,020 | 6,865 | 6,880 | 6,880 | -85 (-1.22%) | 111,600 |
8 Jun 2004 | JPY | 7,000 | 7,075 | 6,960 | 6,965 | 6,965 | -35 (-0.50%) | 95,400 |
7 Jun 2004 | JPY | 6,760 | 7,030 | 6,760 | 7,000 | 7,000 | +245 (+3.63%) | 129,400 |
4 Jun 2004 | JPY | 6,735 | 6,755 | 6,660 | 6,755 | 6,755 | +15 (+0.22%) | 148,400 |
3 Jun 2004 | JPY | 6,990 | 7,075 | 6,705 | 6,740 | 6,740 | -220 (-3.16%) | 168,800 |
2 Jun 2004 | JPY | 7,025 | 7,045 | 6,895 | 6,960 | 6,960 | -65 (-0.93%) | 100,200 |
1 Jun 2004 | JPY | 7,150 | 7,150 | 6,990 | 7,025 | 7,025 | -75 (-1.06%) | 124,600 |
31 May 2004 | JPY | 7,155 | 7,200 | 7,075 | 7,100 | 7,100 | -150 (-2.07%) | 116,000 |
28 May 2004 | JPY | 7,100 | 7,260 | 7,010 | 7,250 | 7,250 | +135 (+1.90%) | 398,000 |
27 May 2004 | JPY | 7,150 | 7,225 | 7,085 | 7,115 | 7,115 | -30 (-0.42%) | 125,600 |
26 May 2004 | JPY | 7,165 | 7,210 | 7,045 | 7,145 | 7,145 | -10 (-0.14%) | 117,600 |
25 May 2004 | JPY | 7,175 | 7,205 | 7,115 | 7,155 | 7,155 | +65 (+0.92%) | 138,800 |
24 May 2004 | JPY | 7,180 | 7,180 | 7,035 | 7,090 | 7,090 | -190 (-2.61%) | 134,800 |
21 May 2004 | JPY | 7,170 | 7,335 | 7,165 | 7,280 | 7,280 | +30 (+0.41%) | 140,200 |
20 May 2004 | JPY | 7,125 | 7,290 | 6,975 | 7,250 | 7,250 | +125 (+1.75%) | 89,000 |
19 May 2004 | JPY | 7,030 | 7,125 | 6,875 | 7,125 | 7,125 | +80 (+1.14%) | 109,800 |
18 May 2004 | JPY | 6,780 | 7,090 | 6,775 | 7,045 | 7,045 | +65 (+0.93%) | 82,000 |
17 May 2004 | JPY | 7,175 | 7,175 | 6,885 | 6,980 | 6,980 | -190 (-2.65%) | 85,600 |