Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2004 | JPY | 7,160 | 7,190 | 7,075 | 7,170 | 7,170 | +70 (+0.99%) | 139,800 |
13 May 2004 | JPY | 7,230 | 7,230 | 7,030 | 7,100 | 7,100 | -110 (-1.53%) | 120,600 |
12 May 2004 | JPY | 7,345 | 7,350 | 7,070 | 7,210 | 7,210 | +265 (+3.82%) | 181,200 |
11 May 2004 | JPY | 6,715 | 7,030 | 6,710 | 6,945 | 6,945 | +230 (+3.43%) | 233,800 |
10 May 2004 | JPY | 6,660 | 6,900 | 6,650 | 6,715 | 6,715 | -195 (-2.82%) | 189,600 |
7 May 2004 | JPY | 6,990 | 6,990 | 6,850 | 6,910 | 6,910 | -165 (-2.33%) | 109,400 |
6 May 2004 | JPY | 7,270 | 7,295 | 7,050 | 7,075 | 7,075 | -140 (-1.94%) | 68,400 |
5 May 2004 | JPY | 7,215 | 7,215 | 7,215 | 7,215 | 7,215 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 7,215 | 7,215 | 7,215 | 7,215 | 7,215 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 7,215 | 7,215 | 7,215 | 7,215 | 7,215 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 7,200 | 7,250 | 7,145 | 7,215 | 7,215 | -250 (-3.35%) | 111,600 |
29 Apr 2004 | JPY | 7,465 | 7,465 | 7,465 | 7,465 | 7,465 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 7,315 | 7,490 | 7,215 | 7,465 | 7,465 | +125 (+1.70%) | 108,400 |
27 Apr 2004 | JPY | 7,255 | 7,375 | 7,180 | 7,340 | 7,340 | -220 (-2.91%) | 191,600 |
26 Apr 2004 | JPY | 7,610 | 7,645 | 7,555 | 7,560 | 7,560 | -15 (-0.20%) | 88,000 |
23 Apr 2004 | JPY | 7,500 | 7,600 | 7,460 | 7,575 | 7,575 | +125 (+1.68%) | 202,600 |
22 Apr 2004 | JPY | 7,440 | 7,485 | 7,350 | 7,450 | 7,450 | +50 (+0.68%) | 198,600 |
21 Apr 2004 | JPY | 7,300 | 7,425 | 7,260 | 7,400 | 7,400 | +100 (+1.37%) | 124,000 |
20 Apr 2004 | JPY | 7,140 | 7,370 | 7,115 | 7,300 | 7,300 | +240 (+3.40%) | 195,600 |
19 Apr 2004 | JPY | 7,000 | 7,120 | 7,000 | 7,060 | 7,060 | +75 (+1.07%) | 86,400 |
16 Apr 2004 | JPY | 7,000 | 7,060 | 6,945 | 6,985 | 6,985 | +15 (+0.22%) | 76,600 |
15 Apr 2004 | JPY | 7,100 | 7,105 | 6,965 | 6,970 | 6,970 | -30 (-0.43%) | 111,600 |
14 Apr 2004 | JPY | 7,055 | 7,060 | 6,980 | 7,000 | 7,000 | -105 (-1.48%) | 65,600 |
13 Apr 2004 | JPY | 7,145 | 7,160 | 7,085 | 7,105 | 7,105 | +50 (+0.71%) | 48,200 |
12 Apr 2004 | JPY | 7,055 | 7,175 | 7,030 | 7,055 | 7,055 | +100 (+1.44%) | 91,000 |
9 Apr 2004 | JPY | 7,005 | 7,090 | 6,930 | 6,955 | 6,955 | -145 (-2.04%) | 165,800 |
8 Apr 2004 | JPY | 7,155 | 7,155 | 7,015 | 7,100 | 7,100 | -165 (-2.27%) | 156,000 |
7 Apr 2004 | JPY | 7,210 | 7,285 | 7,140 | 7,265 | 7,265 | +15 (+0.21%) | 145,600 |
6 Apr 2004 | JPY | 7,375 | 7,380 | 7,225 | 7,250 | 7,250 | -25 (-0.34%) | 118,000 |
5 Apr 2004 | JPY | 7,350 | 7,395 | 7,275 | 7,275 | 7,275 | +140 (+1.96%) | 157,600 |