Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2004 | JPY | 6,860 | 6,950 | 6,810 | 6,835 | 6,835 | -25 (-0.36%) | 109,400 |
18 Feb 2004 | JPY | 7,000 | 7,035 | 6,855 | 6,860 | 6,860 | -80 (-1.15%) | 181,400 |
17 Feb 2004 | JPY | 6,700 | 7,040 | 6,700 | 6,940 | 6,940 | +275 (+4.13%) | 214,000 |
16 Feb 2004 | JPY | 6,735 | 6,745 | 6,600 | 6,665 | 6,665 | 0.0 (0.0%) | 194,200 |