Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 4,780 | 4,780 | 4,680 | 4,695 | 4,695 | -20 (-0.42%) | 46,200 |
8 Jul 2022 | JPY | 4,650 | 4,750 | 4,610 | 4,715 | 4,715 | +130 (+2.84%) | 115,900 |
7 Jul 2022 | JPY | 4,435 | 4,595 | 4,360 | 4,585 | 4,585 | +185 (+4.20%) | 110,400 |
6 Jul 2022 | JPY | 4,480 | 4,505 | 4,400 | 4,400 | 4,400 | -150 (-3.30%) | 62,000 |
5 Jul 2022 | JPY | 4,560 | 4,655 | 4,545 | 4,550 | 4,550 | 0.0 (0.0%) | 72,100 |
4 Jul 2022 | JPY | 4,535 | 4,630 | 4,480 | 4,550 | 4,550 | +75 (+1.68%) | 96,800 |
1 Jul 2022 | JPY | 4,670 | 4,730 | 4,420 | 4,475 | 4,475 | -235 (-4.99%) | 122,000 |
30 Jun 2022 | JPY | 4,875 | 4,875 | 4,665 | 4,710 | 4,710 | -120 (-2.48%) | 107,500 |
29 Jun 2022 | JPY | 4,815 | 4,865 | 4,770 | 4,830 | 4,830 | -55 (-1.13%) | 77,300 |
28 Jun 2022 | JPY | 4,770 | 4,935 | 4,770 | 4,885 | 4,885 | +65 (+1.35%) | 74,400 |
27 Jun 2022 | JPY | 4,810 | 4,845 | 4,755 | 4,820 | 4,820 | +80 (+1.69%) | 51,300 |
24 Jun 2022 | JPY | 4,695 | 4,770 | 4,685 | 4,740 | 4,740 | +115 (+2.49%) | 62,500 |
23 Jun 2022 | JPY | 4,605 | 4,750 | 4,605 | 4,625 | 4,625 | -50 (-1.07%) | 60,700 |
22 Jun 2022 | JPY | 4,830 | 4,830 | 4,635 | 4,675 | 4,675 | -105 (-2.20%) | 72,200 |
21 Jun 2022 | JPY | 4,775 | 4,855 | 4,690 | 4,780 | 4,780 | +75 (+1.59%) | 81,800 |
20 Jun 2022 | JPY | 4,780 | 4,805 | 4,645 | 4,705 | 4,705 | -35 (-0.74%) | 98,900 |
17 Jun 2022 | JPY | 4,690 | 4,755 | 4,660 | 4,740 | 4,740 | -160 (-3.27%) | 241,000 |
16 Jun 2022 | JPY | 5,020 | 5,100 | 4,880 | 4,900 | 4,900 | -45 (-0.91%) | 81,000 |
15 Jun 2022 | JPY | 5,070 | 5,110 | 4,850 | 4,945 | 4,945 | -155 (-3.04%) | 115,100 |
14 Jun 2022 | JPY | 5,050 | 5,130 | 5,030 | 5,100 | 5,100 | -110 (-2.11%) | 77,200 |
13 Jun 2022 | JPY | 5,200 | 5,240 | 5,130 | 5,210 | 5,210 | -160 (-2.98%) | 69,000 |
10 Jun 2022 | JPY | 5,400 | 5,460 | 5,340 | 5,370 | 5,370 | -130 (-2.36%) | 64,800 |
9 Jun 2022 | JPY | 5,480 | 5,550 | 5,460 | 5,500 | 5,500 | -50 (-0.90%) | 59,200 |
8 Jun 2022 | JPY | 5,450 | 5,590 | 5,450 | 5,550 | 5,550 | +120 (+2.21%) | 72,300 |
7 Jun 2022 | JPY | 5,400 | 5,530 | 5,370 | 5,430 | 5,430 | +40 (+0.74%) | 61,800 |
6 Jun 2022 | JPY | 5,410 | 5,450 | 5,360 | 5,390 | 5,390 | -120 (-2.18%) | 39,900 |
3 Jun 2022 | JPY | 5,590 | 5,610 | 5,480 | 5,510 | 5,510 | +20 (+0.36%) | 60,100 |
2 Jun 2022 | JPY | 5,600 | 5,650 | 5,450 | 5,490 | 5,490 | -160 (-2.83%) | 65,700 |
1 Jun 2022 | JPY | 5,450 | 5,650 | 5,430 | 5,650 | 5,650 | +210 (+3.86%) | 62,600 |
31 May 2022 | JPY | 5,480 | 5,500 | 5,410 | 5,440 | 5,440 | -50 (-0.91%) | 47,000 |