Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 4,450 | 4,460 | 4,370 | 4,370 | 4,370 | -140 (-3.10%) | 56,700 |
11 Apr 2022 | JPY | 4,410 | 4,515 | 4,410 | 4,510 | 4,510 | -40 (-0.88%) | 90,900 |
8 Apr 2022 | JPY | 4,605 | 4,645 | 4,510 | 4,550 | 4,550 | -90 (-1.94%) | 125,900 |
7 Apr 2022 | JPY | 4,715 | 4,770 | 4,610 | 4,640 | 4,640 | -195 (-4.03%) | 92,500 |
6 Apr 2022 | JPY | 4,955 | 5,000 | 4,835 | 4,835 | 4,835 | -265 (-5.20%) | 54,800 |
5 Apr 2022 | JPY | 5,230 | 5,240 | 5,100 | 5,100 | 5,100 | -80 (-1.54%) | 55,900 |
4 Apr 2022 | JPY | 5,200 | 5,200 | 5,070 | 5,180 | 5,180 | +10 (+0.19%) | 35,500 |
1 Apr 2022 | JPY | 5,130 | 5,210 | 5,080 | 5,170 | 5,170 | -30 (-0.58%) | 71,800 |
31 Mar 2022 | JPY | 5,160 | 5,290 | 5,160 | 5,200 | 5,200 | -130 (-2.44%) | 61,100 |
30 Mar 2022 | JPY | 5,330 | 5,400 | 5,270 | 5,330 | 5,330 | +80 (+1.52%) | 94,500 |
29 Mar 2022 | JPY | 5,250 | 5,280 | 5,160 | 5,250 | 5,250 | +130 (+2.54%) | 48,000 |
28 Mar 2022 | JPY | 5,200 | 5,200 | 5,090 | 5,120 | 5,120 | -130 (-2.48%) | 50,200 |
25 Mar 2022 | JPY | 5,200 | 5,290 | 5,190 | 5,250 | 5,250 | +150 (+2.94%) | 75,800 |
24 Mar 2022 | JPY | 5,100 | 5,140 | 5,060 | 5,100 | 5,100 | -70 (-1.35%) | 53,600 |
23 Mar 2022 | JPY | 4,975 | 5,190 | 4,975 | 5,170 | 5,170 | +235 (+4.76%) | 61,300 |
22 Mar 2022 | JPY | 5,050 | 5,070 | 4,920 | 4,935 | 4,935 | -40 (-0.80%) | 60,100 |
18 Mar 2022 | JPY | 4,870 | 4,975 | 4,870 | 4,975 | 4,975 | +100 (+2.05%) | 63,600 |
17 Mar 2022 | JPY | 4,815 | 4,890 | 4,750 | 4,875 | 4,875 | +235 (+5.06%) | 63,600 |
16 Mar 2022 | JPY | 4,645 | 4,665 | 4,570 | 4,640 | 4,640 | +130 (+2.88%) | 66,500 |
15 Mar 2022 | JPY | 4,455 | 4,560 | 4,415 | 4,510 | 4,510 | +55 (+1.23%) | 62,700 |
14 Mar 2022 | JPY | 4,425 | 4,480 | 4,350 | 4,455 | 4,455 | +35 (+0.79%) | 64,700 |
11 Mar 2022 | JPY | 4,505 | 4,535 | 4,300 | 4,420 | 4,420 | -225 (-4.84%) | 147,300 |
10 Mar 2022 | JPY | 4,520 | 4,665 | 4,480 | 4,645 | 4,645 | +265 (+6.05%) | 79,100 |
9 Mar 2022 | JPY | 4,385 | 4,430 | 4,260 | 4,380 | 4,380 | +65 (+1.51%) | 76,700 |
8 Mar 2022 | JPY | 4,230 | 4,370 | 4,215 | 4,315 | 4,315 | -55 (-1.26%) | 145,600 |
7 Mar 2022 | JPY | 4,435 | 4,475 | 4,250 | 4,370 | 4,370 | -275 (-5.92%) | 148,800 |
4 Mar 2022 | JPY | 4,750 | 4,815 | 4,610 | 4,645 | 4,645 | -215 (-4.42%) | 107,900 |
3 Mar 2022 | JPY | 4,910 | 4,930 | 4,840 | 4,860 | 4,860 | -40 (-0.82%) | 94,900 |
2 Mar 2022 | JPY | 4,845 | 4,940 | 4,770 | 4,900 | 4,900 | -85 (-1.71%) | 112,100 |
1 Mar 2022 | JPY | 5,220 | 5,230 | 4,955 | 4,985 | 4,985 | -215 (-4.13%) | 115,900 |