Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 5,150 | 5,270 | 5,140 | 5,200 | 5,200 | +10 (+0.19%) | 73,600 |
25 Feb 2022 | JPY | 5,110 | 5,190 | 5,050 | 5,190 | 5,190 | +170 (+3.39%) | 60,800 |
24 Feb 2022 | JPY | 4,900 | 5,040 | 4,900 | 5,020 | 5,020 | -80 (-1.57%) | 153,500 |
22 Feb 2022 | JPY | 5,140 | 5,190 | 5,010 | 5,100 | 5,100 | -120 (-2.30%) | 71,400 |
21 Feb 2022 | JPY | 5,200 | 5,260 | 5,080 | 5,220 | 5,220 | -10 (-0.19%) | 78,800 |
18 Feb 2022 | JPY | 5,080 | 5,280 | 5,080 | 5,230 | 5,230 | +80 (+1.55%) | 89,400 |
17 Feb 2022 | JPY | 5,200 | 5,280 | 5,120 | 5,150 | 5,150 | -50 (-0.96%) | 64,800 |
16 Feb 2022 | JPY | 5,030 | 5,220 | 4,980 | 5,200 | 5,200 | +315 (+6.45%) | 102,000 |
15 Feb 2022 | JPY | 4,965 | 5,030 | 4,850 | 4,885 | 4,885 | -60 (-1.21%) | 68,300 |
14 Feb 2022 | JPY | 4,830 | 5,030 | 4,805 | 4,945 | 4,945 | +5 (+0.10%) | 138,700 |
10 Feb 2022 | JPY | 4,990 | 5,040 | 4,875 | 4,940 | 4,940 | -5 (-0.10%) | 76,500 |
9 Feb 2022 | JPY | 4,795 | 4,955 | 4,795 | 4,945 | 4,945 | +190 (+4.00%) | 82,600 |
8 Feb 2022 | JPY | 4,715 | 4,775 | 4,655 | 4,755 | 4,755 | +25 (+0.53%) | 90,300 |
7 Feb 2022 | JPY | 4,800 | 4,800 | 4,655 | 4,730 | 4,730 | -125 (-2.57%) | 150,500 |
4 Feb 2022 | JPY | 4,805 | 4,890 | 4,600 | 4,855 | 4,855 | -5 (-0.10%) | 220,300 |
3 Feb 2022 | JPY | 4,970 | 4,975 | 4,765 | 4,860 | 4,860 | -200 (-3.95%) | 132,100 |
2 Feb 2022 | JPY | 5,010 | 5,100 | 5,010 | 5,060 | 5,060 | +90 (+1.81%) | 98,200 |
1 Feb 2022 | JPY | 5,130 | 5,240 | 4,955 | 4,970 | 4,970 | +15 (+0.30%) | 133,800 |
31 Jan 2022 | JPY | 4,710 | 4,995 | 4,675 | 4,955 | 4,955 | +220 (+4.65%) | 179,300 |
28 Jan 2022 | JPY | 4,625 | 4,735 | 4,600 | 4,735 | 4,735 | +85 (+1.83%) | 130,900 |
27 Jan 2022 | JPY | 4,775 | 4,825 | 4,645 | 4,650 | 4,650 | +10 (+0.22%) | 187,700 |
26 Jan 2022 | JPY | 4,805 | 4,840 | 4,640 | 4,640 | 4,640 | -200 (-4.13%) | 103,700 |
25 Jan 2022 | JPY | 4,980 | 4,995 | 4,785 | 4,840 | 4,840 | -120 (-2.42%) | 152,900 |
24 Jan 2022 | JPY | 4,895 | 4,965 | 4,805 | 4,960 | 4,960 | +35 (+0.71%) | 85,100 |
21 Jan 2022 | JPY | 5,010 | 5,010 | 4,850 | 4,925 | 4,925 | -215 (-4.18%) | 118,700 |
20 Jan 2022 | JPY | 5,250 | 5,300 | 5,080 | 5,140 | 5,140 | -170 (-3.20%) | 138,800 |
19 Jan 2022 | JPY | 5,520 | 5,590 | 5,270 | 5,310 | 5,310 | -310 (-5.52%) | 150,800 |
18 Jan 2022 | JPY | 5,750 | 5,780 | 5,590 | 5,620 | 5,620 | -130 (-2.26%) | 80,700 |
17 Jan 2022 | JPY | 5,820 | 5,860 | 5,700 | 5,750 | 5,750 | -80 (-1.37%) | 69,400 |
14 Jan 2022 | JPY | 5,780 | 5,890 | 5,760 | 5,830 | 5,830 | -30 (-0.51%) | 56,600 |