Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 5,940 | 6,020 | 5,860 | 5,860 | 5,860 | -90 (-1.51%) | 48,000 |
12 Jan 2022 | JPY | 5,900 | 5,950 | 5,860 | 5,950 | 5,950 | +180 (+3.12%) | 48,400 |
11 Jan 2022 | JPY | 5,850 | 5,880 | 5,730 | 5,770 | 5,770 | -140 (-2.37%) | 115,300 |
7 Jan 2022 | JPY | 5,950 | 6,050 | 5,870 | 5,910 | 5,910 | -10 (-0.17%) | 48,900 |
6 Jan 2022 | JPY | 6,010 | 6,050 | 5,880 | 5,920 | 5,920 | -190 (-3.11%) | 145,700 |
5 Jan 2022 | JPY | 6,190 | 6,190 | 6,100 | 6,110 | 6,110 | -130 (-2.08%) | 66,700 |
4 Jan 2022 | JPY | 6,370 | 6,390 | 6,230 | 6,240 | 6,240 | -70 (-1.11%) | 62,400 |
30 Dec 2021 | JPY | 6,300 | 6,410 | 6,260 | 6,310 | 6,310 | -70 (-1.10%) | 142,500 |
29 Dec 2021 | JPY | 6,140 | 6,380 | 6,130 | 6,380 | 6,380 | +200 (+3.24%) | 183,200 |
28 Dec 2021 | JPY | 6,200 | 6,220 | 6,140 | 6,180 | 6,180 | +20 (+0.32%) | 43,100 |
27 Dec 2021 | JPY | 6,120 | 6,180 | 6,100 | 6,160 | 6,160 | +10 (+0.16%) | 28,800 |
24 Dec 2021 | JPY | 6,190 | 6,230 | 6,150 | 6,150 | 6,150 | -10 (-0.16%) | 51,200 |
23 Dec 2021 | JPY | 6,150 | 6,180 | 6,120 | 6,160 | 6,160 | +40 (+0.65%) | 45,300 |
22 Dec 2021 | JPY | 6,100 | 6,130 | 6,000 | 6,120 | 6,120 | +90 (+1.49%) | 50,300 |
21 Dec 2021 | JPY | 5,910 | 6,110 | 5,850 | 6,030 | 6,030 | +140 (+2.38%) | 75,400 |
20 Dec 2021 | JPY | 5,990 | 6,020 | 5,810 | 5,890 | 5,890 | -180 (-2.97%) | 132,200 |
17 Dec 2021 | JPY | 6,080 | 6,150 | 6,020 | 6,070 | 6,070 | -100 (-1.62%) | 88,900 |
16 Dec 2021 | JPY | 6,100 | 6,200 | 6,100 | 6,170 | 6,170 | +170 (+2.83%) | 73,700 |
15 Dec 2021 | JPY | 5,950 | 6,050 | 5,920 | 6,000 | 6,000 | +50 (+0.84%) | 33,400 |
14 Dec 2021 | JPY | 6,010 | 6,050 | 5,920 | 5,950 | 5,950 | -70 (-1.16%) | 65,000 |
13 Dec 2021 | JPY | 6,020 | 6,070 | 6,000 | 6,020 | 6,020 | +50 (+0.84%) | 58,600 |
10 Dec 2021 | JPY | 5,930 | 5,990 | 5,870 | 5,970 | 5,970 | 0.0 (0.0%) | 98,900 |
9 Dec 2021 | JPY | 6,060 | 6,070 | 5,970 | 5,970 | 5,970 | -90 (-1.49%) | 60,800 |
8 Dec 2021 | JPY | 6,090 | 6,120 | 6,020 | 6,060 | 6,060 | +130 (+2.19%) | 80,900 |
7 Dec 2021 | JPY | 5,940 | 5,960 | 5,790 | 5,930 | 5,930 | 0.0 (0.0%) | 122,200 |
6 Dec 2021 | JPY | 5,950 | 6,000 | 5,910 | 5,930 | 5,930 | -70 (-1.17%) | 62,300 |
3 Dec 2021 | JPY | 5,800 | 6,020 | 5,750 | 6,000 | 6,000 | +220 (+3.81%) | 94,400 |
2 Dec 2021 | JPY | 5,840 | 5,960 | 5,780 | 5,780 | 5,780 | -100 (-1.70%) | 71,400 |
1 Dec 2021 | JPY | 5,760 | 5,950 | 5,690 | 5,880 | 5,880 | +100 (+1.73%) | 94,800 |
30 Nov 2021 | JPY | 5,870 | 6,000 | 5,770 | 5,780 | 5,780 | -10 (-0.17%) | 101,600 |