Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 5,840 | 5,940 | 5,770 | 5,790 | 5,790 | -140 (-2.36%) | 88,300 |
26 Nov 2021 | JPY | 6,090 | 6,090 | 5,780 | 5,930 | 5,930 | -110 (-1.82%) | 134,500 |
25 Nov 2021 | JPY | 6,030 | 6,080 | 5,930 | 6,040 | 6,040 | +80 (+1.34%) | 34,500 |
24 Nov 2021 | JPY | 5,950 | 6,040 | 5,860 | 5,960 | 5,960 | -50 (-0.83%) | 86,500 |
22 Nov 2021 | JPY | 5,970 | 6,200 | 5,970 | 6,010 | 6,010 | +20 (+0.33%) | 85,700 |
19 Nov 2021 | JPY | 5,760 | 6,020 | 5,700 | 5,990 | 5,990 | +210 (+3.63%) | 87,500 |
18 Nov 2021 | JPY | 5,660 | 5,800 | 5,650 | 5,780 | 5,780 | -60 (-1.03%) | 81,300 |
17 Nov 2021 | JPY | 5,870 | 5,940 | 5,810 | 5,840 | 5,840 | -20 (-0.34%) | 75,300 |
16 Nov 2021 | JPY | 5,840 | 5,950 | 5,760 | 5,860 | 5,860 | 0.0 (0.0%) | 76,200 |
15 Nov 2021 | JPY | 5,820 | 5,880 | 5,730 | 5,860 | 5,860 | +40 (+0.69%) | 81,500 |
12 Nov 2021 | JPY | 5,750 | 5,850 | 5,690 | 5,820 | 5,820 | +170 (+3.01%) | 71,700 |
11 Nov 2021 | JPY | 5,550 | 5,660 | 5,440 | 5,650 | 5,650 | +110 (+1.99%) | 122,800 |
10 Nov 2021 | JPY | 5,890 | 5,890 | 5,500 | 5,540 | 5,540 | -380 (-6.42%) | 108,800 |
9 Nov 2021 | JPY | 5,760 | 5,950 | 5,700 | 5,920 | 5,920 | +190 (+3.32%) | 165,100 |
8 Nov 2021 | JPY | 5,990 | 6,020 | 5,670 | 5,730 | 5,730 | -360 (-5.91%) | 324,600 |
5 Nov 2021 | JPY | 6,160 | 6,210 | 6,090 | 6,090 | 6,090 | -70 (-1.14%) | 95,400 |
4 Nov 2021 | JPY | 6,110 | 6,210 | 6,040 | 6,160 | 6,160 | +150 (+2.50%) | 132,700 |
2 Nov 2021 | JPY | 6,000 | 6,090 | 5,970 | 6,010 | 6,010 | -110 (-1.80%) | 97,900 |
1 Nov 2021 | JPY | 6,110 | 6,140 | 6,020 | 6,120 | 6,120 | +150 (+2.51%) | 107,000 |
29 Oct 2021 | JPY | 5,900 | 6,090 | 5,900 | 5,970 | 5,970 | +90 (+1.53%) | 139,500 |
28 Oct 2021 | JPY | 5,740 | 5,890 | 5,620 | 5,880 | 5,880 | +90 (+1.55%) | 613,500 |
27 Oct 2021 | JPY | 5,700 | 5,820 | 5,540 | 5,790 | 5,790 | +140 (+2.48%) | 209,300 |
26 Oct 2021 | JPY | 5,460 | 5,650 | 5,430 | 5,650 | 5,650 | +250 (+4.63%) | 150,800 |
25 Oct 2021 | JPY | 5,350 | 5,430 | 5,300 | 5,400 | 5,400 | -50 (-0.92%) | 104,000 |
22 Oct 2021 | JPY | 5,340 | 5,500 | 5,340 | 5,450 | 5,450 | +150 (+2.83%) | 109,800 |
21 Oct 2021 | JPY | 5,280 | 5,400 | 5,230 | 5,300 | 5,300 | -40 (-0.75%) | 104,900 |
20 Oct 2021 | JPY | 5,470 | 5,530 | 5,320 | 5,340 | 5,340 | -50 (-0.93%) | 92,600 |
19 Oct 2021 | JPY | 5,390 | 5,400 | 5,300 | 5,390 | 5,390 | +20 (+0.37%) | 85,200 |
18 Oct 2021 | JPY | 5,450 | 5,450 | 5,300 | 5,370 | 5,370 | -70 (-1.29%) | 62,900 |
15 Oct 2021 | JPY | 5,310 | 5,440 | 5,260 | 5,440 | 5,440 | +210 (+4.02%) | 133,700 |