Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 5,230 | 5,250 | 5,160 | 5,230 | 5,230 | 0.0 (0.0%) | 150,500 |
13 Oct 2021 | JPY | 5,340 | 5,370 | 5,160 | 5,230 | 5,230 | -180 (-3.33%) | 177,100 |
12 Oct 2021 | JPY | 5,620 | 5,620 | 5,400 | 5,410 | 5,410 | -210 (-3.74%) | 152,600 |
11 Oct 2021 | JPY | 5,610 | 5,670 | 5,500 | 5,620 | 5,620 | -70 (-1.23%) | 165,000 |
8 Oct 2021 | JPY | 5,890 | 5,920 | 5,680 | 5,690 | 5,690 | -240 (-4.05%) | 203,500 |
7 Oct 2021 | JPY | 5,950 | 6,060 | 5,900 | 5,930 | 5,930 | -10 (-0.17%) | 62,000 |
6 Oct 2021 | JPY | 5,920 | 6,130 | 5,890 | 5,940 | 5,940 | +20 (+0.34%) | 90,700 |
5 Oct 2021 | JPY | 5,900 | 5,950 | 5,720 | 5,920 | 5,920 | -110 (-1.82%) | 132,000 |
4 Oct 2021 | JPY | 6,190 | 6,300 | 6,020 | 6,030 | 6,030 | -60 (-0.99%) | 66,500 |
1 Oct 2021 | JPY | 6,240 | 6,320 | 6,050 | 6,090 | 6,090 | -200 (-3.18%) | 94,700 |
30 Sep 2021 | JPY | 6,390 | 6,430 | 6,220 | 6,290 | 6,290 | -130 (-2.02%) | 94,300 |
29 Sep 2021 | JPY | 6,390 | 6,430 | 6,200 | 6,420 | 6,420 | -70 (-1.08%) | 130,900 |
28 Sep 2021 | JPY | 6,670 | 6,670 | 6,400 | 6,490 | 6,490 | -170 (-2.55%) | 95,500 |
27 Sep 2021 | JPY | 6,760 | 6,820 | 6,630 | 6,660 | 6,660 | -220 (-3.20%) | 97,500 |
24 Sep 2021 | JPY | 6,860 | 6,910 | 6,820 | 6,880 | 6,880 | +240 (+3.61%) | 115,700 |
22 Sep 2021 | JPY | 6,770 | 6,800 | 6,630 | 6,640 | 6,640 | -230 (-3.35%) | 121,600 |
21 Sep 2021 | JPY | 6,500 | 6,970 | 6,430 | 6,870 | 6,870 | +70 (+1.03%) | 218,000 |
17 Sep 2021 | JPY | 6,750 | 6,810 | 6,550 | 6,800 | 6,800 | +150 (+2.26%) | 143,500 |
16 Sep 2021 | JPY | 6,660 | 6,790 | 6,490 | 6,650 | 6,650 | +220 (+3.42%) | 163,700 |
15 Sep 2021 | JPY | 6,550 | 6,570 | 6,390 | 6,430 | 6,430 | -190 (-2.87%) | 99,900 |
14 Sep 2021 | JPY | 6,600 | 6,710 | 6,530 | 6,620 | 6,620 | +220 (+3.44%) | 161,000 |
13 Sep 2021 | JPY | 6,200 | 6,490 | 6,200 | 6,400 | 6,400 | +270 (+4.40%) | 194,000 |
10 Sep 2021 | JPY | 5,840 | 6,150 | 5,830 | 6,130 | 6,130 | +330 (+5.69%) | 211,700 |
9 Sep 2021 | JPY | 5,730 | 5,810 | 5,690 | 5,800 | 5,800 | +60 (+1.05%) | 87,800 |
8 Sep 2021 | JPY | 5,690 | 5,740 | 5,640 | 5,740 | 5,740 | +70 (+1.23%) | 45,300 |
7 Sep 2021 | JPY | 5,770 | 5,780 | 5,600 | 5,670 | 5,670 | -20 (-0.35%) | 78,600 |
6 Sep 2021 | JPY | 5,790 | 5,790 | 5,690 | 5,690 | 5,690 | -100 (-1.73%) | 58,200 |
3 Sep 2021 | JPY | 5,600 | 5,790 | 5,600 | 5,790 | 5,790 | +200 (+3.58%) | 78,100 |
2 Sep 2021 | JPY | 5,470 | 5,600 | 5,460 | 5,590 | 5,590 | +120 (+2.19%) | 76,700 |
1 Sep 2021 | JPY | 5,370 | 5,470 | 5,340 | 5,470 | 5,470 | +50 (+0.92%) | 59,200 |