| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | JPY | 5,310 | 5,480 | 5,260 | 5,420 | 5,420 | +100 (+1.88%) | 73,300 |
| 30 Aug 2021 | JPY | 5,250 | 5,330 | 5,220 | 5,320 | 5,320 | +220 (+4.31%) | 64,400 |
| 27 Aug 2021 | JPY | 5,100 | 5,130 | 5,050 | 5,100 | 5,100 | -80 (-1.54%) | 37,700 |
| 26 Aug 2021 | JPY | 5,190 | 5,230 | 5,100 | 5,180 | 5,180 | +50 (+0.97%) | 56,800 |
| 25 Aug 2021 | JPY | 5,120 | 5,230 | 5,090 | 5,130 | 5,130 | -70 (-1.35%) | 39,300 |
| 24 Aug 2021 | JPY | 5,010 | 5,200 | 5,010 | 5,200 | 5,200 | +150 (+2.97%) | 70,800 |
| 23 Aug 2021 | JPY | 4,805 | 5,050 | 4,805 | 5,050 | 5,050 | +275 (+5.76%) | 73,800 |
| 20 Aug 2021 | JPY | 4,775 | 4,790 | 4,685 | 4,775 | 4,775 | +15 (+0.32%) | 144,200 |
| 19 Aug 2021 | JPY | 4,850 | 4,915 | 4,760 | 4,760 | 4,760 | -130 (-2.66%) | 57,100 |
| 18 Aug 2021 | JPY | 4,895 | 4,975 | 4,820 | 4,890 | 4,890 | +25 (+0.51%) | 57,000 |
| 17 Aug 2021 | JPY | 4,990 | 5,040 | 4,860 | 4,865 | 4,865 | -125 (-2.51%) | 157,900 |
| 16 Aug 2021 | JPY | 5,000 | 5,020 | 4,905 | 4,990 | 4,990 | -5 (-0.10%) | 121,700 |
| 13 Aug 2021 | JPY | 5,190 | 5,190 | 4,995 | 4,995 | 4,995 | -185 (-3.57%) | 82,600 |
| 12 Aug 2021 | JPY | 5,350 | 5,350 | 5,150 | 5,180 | 5,180 | -110 (-2.08%) | 79,000 |
| 11 Aug 2021 | JPY | 5,370 | 5,370 | 5,260 | 5,290 | 5,290 | -60 (-1.12%) | 73,800 |
| 10 Aug 2021 | JPY | 5,320 | 5,470 | 5,250 | 5,350 | 5,350 | +130 (+2.49%) | 136,400 |
| 6 Aug 2021 | JPY | 5,430 | 5,430 | 5,080 | 5,220 | 5,220 | -230 (-4.22%) | 153,700 |
| 5 Aug 2021 | JPY | 5,380 | 5,520 | 5,340 | 5,450 | 5,450 | +170 (+3.22%) | 73,900 |
| 4 Aug 2021 | JPY | 5,380 | 5,400 | 5,270 | 5,280 | 5,280 | -150 (-2.76%) | 45,500 |
| 3 Aug 2021 | JPY | 5,370 | 5,460 | 5,360 | 5,430 | 5,430 | +50 (+0.93%) | 58,100 |
| 2 Aug 2021 | JPY | 5,240 | 5,380 | 5,190 | 5,380 | 5,380 | +210 (+4.06%) | 82,200 |
| 30 Jul 2021 | JPY | 5,300 | 5,300 | 5,160 | 5,170 | 5,170 | -80 (-1.52%) | 56,600 |
| 29 Jul 2021 | JPY | 5,000 | 5,250 | 4,920 | 5,250 | 5,250 | +230 (+4.58%) | 77,700 |
| 28 Jul 2021 | JPY | 5,130 | 5,150 | 5,000 | 5,020 | 5,020 | -180 (-3.46%) | 57,200 |
| 27 Jul 2021 | JPY | 5,270 | 5,290 | 5,200 | 5,200 | 5,200 | -30 (-0.57%) | 35,600 |
| 26 Jul 2021 | JPY | 5,220 | 5,280 | 5,170 | 5,230 | 5,230 | +140 (+2.75%) | 40,500 |
| 21 Jul 2021 | JPY | 5,130 | 5,150 | 5,070 | 5,090 | 5,090 | +80 (+1.60%) | 70,400 |
| 20 Jul 2021 | JPY | 5,040 | 5,140 | 4,985 | 5,010 | 5,010 | -70 (-1.38%) | 57,500 |
| 19 Jul 2021 | JPY | 5,290 | 5,300 | 5,080 | 5,080 | 5,080 | -310 (-5.75%) | 85,800 |
| 16 Jul 2021 | JPY | 5,160 | 5,390 | 5,150 | 5,390 | 5,390 | +170 (+3.26%) | 83,400 |
