| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | JPY | 5,390 | 5,470 | 5,330 | 5,400 | 5,400 | -70 (-1.28%) | 61,700 |
| 2 Jun 2021 | JPY | 5,280 | 5,510 | 5,280 | 5,470 | 5,470 | +180 (+3.40%) | 84,900 |
| 1 Jun 2021 | JPY | 5,400 | 5,420 | 5,270 | 5,290 | 5,290 | -50 (-0.94%) | 53,000 |
| 31 May 2021 | JPY | 5,250 | 5,410 | 5,250 | 5,340 | 5,340 | +40 (+0.75%) | 77,000 |
| 28 May 2021 | JPY | 5,120 | 5,300 | 5,090 | 5,300 | 5,300 | +240 (+4.74%) | 57,600 |
| 27 May 2021 | JPY | 5,090 | 5,160 | 5,030 | 5,060 | 5,060 | -30 (-0.59%) | 55,700 |
| 26 May 2021 | JPY | 4,915 | 5,090 | 4,915 | 5,090 | 5,090 | +145 (+2.93%) | 53,500 |
| 25 May 2021 | JPY | 4,780 | 4,960 | 4,755 | 4,945 | 4,945 | +130 (+2.70%) | 114,400 |
| 24 May 2021 | JPY | 4,815 | 4,865 | 4,775 | 4,815 | 4,815 | -70 (-1.43%) | 112,400 |
| 21 May 2021 | JPY | 4,990 | 5,010 | 4,870 | 4,885 | 4,885 | -65 (-1.31%) | 53,800 |
| 20 May 2021 | JPY | 4,975 | 5,080 | 4,950 | 4,950 | 4,950 | -60 (-1.20%) | 57,700 |
| 19 May 2021 | JPY | 5,100 | 5,140 | 4,985 | 5,010 | 5,010 | -170 (-3.28%) | 61,600 |
| 18 May 2021 | JPY | 5,130 | 5,240 | 5,110 | 5,180 | 5,180 | +10 (+0.19%) | 36,500 |
| 17 May 2021 | JPY | 5,220 | 5,320 | 5,130 | 5,170 | 5,170 | +30 (+0.58%) | 70,800 |
| 14 May 2021 | JPY | 5,050 | 5,170 | 5,000 | 5,140 | 5,140 | +200 (+4.05%) | 55,600 |
| 13 May 2021 | JPY | 5,000 | 5,140 | 4,940 | 4,940 | 4,940 | -160 (-3.14%) | 118,400 |
| 12 May 2021 | JPY | 5,040 | 5,320 | 4,980 | 5,100 | 5,100 | -40 (-0.78%) | 191,200 |
| 11 May 2021 | JPY | 5,120 | 5,210 | 4,960 | 5,140 | 5,140 | +80 (+1.58%) | 216,400 |
| 10 May 2021 | JPY | 5,220 | 5,220 | 5,050 | 5,060 | 5,060 | -150 (-2.88%) | 41,200 |
| 7 May 2021 | JPY | 5,240 | 5,250 | 5,160 | 5,210 | 5,210 | -70 (-1.33%) | 59,200 |
| 6 May 2021 | JPY | 5,150 | 5,300 | 5,090 | 5,280 | 5,280 | +180 (+3.53%) | 147,000 |
| 30 Apr 2021 | JPY | 5,290 | 5,290 | 5,090 | 5,100 | 5,100 | -150 (-2.86%) | 75,000 |
| 28 Apr 2021 | JPY | 5,170 | 5,250 | 5,140 | 5,250 | 5,250 | +110 (+2.14%) | 114,400 |
| 27 Apr 2021 | JPY | 5,140 | 5,170 | 5,120 | 5,140 | 5,140 | -30 (-0.58%) | 39,800 |
| 26 Apr 2021 | JPY | 5,240 | 5,380 | 5,170 | 5,170 | 5,170 | -70 (-1.34%) | 67,900 |
| 23 Apr 2021 | JPY | 5,090 | 5,290 | 5,030 | 5,240 | 5,240 | +60 (+1.16%) | 102,000 |
| 22 Apr 2021 | JPY | 5,160 | 5,220 | 5,110 | 5,180 | 5,180 | +60 (+1.17%) | 69,500 |
| 21 Apr 2021 | JPY | 5,220 | 5,230 | 5,080 | 5,120 | 5,120 | -260 (-4.83%) | 122,600 |
| 20 Apr 2021 | JPY | 5,270 | 5,410 | 5,180 | 5,380 | 5,380 | -40 (-0.74%) | 95,100 |
| 19 Apr 2021 | JPY | 5,390 | 5,490 | 5,340 | 5,420 | 5,420 | +50 (+0.93%) | 56,200 |
