Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 5,540 | 5,670 | 5,480 | 5,640 | 5,640 | +60 (+1.08%) | 203,600 |
4 Mar 2021 | JPY | 5,500 | 5,630 | 5,430 | 5,580 | 5,580 | +60 (+1.09%) | 189,300 |
3 Mar 2021 | JPY | 5,540 | 5,590 | 5,480 | 5,520 | 5,520 | -20 (-0.36%) | 57,300 |
2 Mar 2021 | JPY | 5,590 | 5,650 | 5,460 | 5,540 | 5,540 | +20 (+0.36%) | 131,400 |
1 Mar 2021 | JPY | 5,480 | 5,570 | 5,400 | 5,520 | 5,520 | +120 (+2.22%) | 106,600 |
26 Feb 2021 | JPY | 5,400 | 5,480 | 5,280 | 5,400 | 5,400 | -60 (-1.10%) | 191,300 |
25 Feb 2021 | JPY | 5,640 | 5,670 | 5,430 | 5,460 | 5,460 | -90 (-1.62%) | 137,800 |
24 Feb 2021 | JPY | 5,550 | 5,640 | 5,490 | 5,550 | 5,550 | -30 (-0.54%) | 76,600 |
22 Feb 2021 | JPY | 5,560 | 5,690 | 5,550 | 5,580 | 5,580 | -10 (-0.18%) | 107,900 |
19 Feb 2021 | JPY | 5,560 | 5,690 | 5,500 | 5,590 | 5,590 | +30 (+0.54%) | 127,300 |
18 Feb 2021 | JPY | 5,690 | 5,750 | 5,520 | 5,560 | 5,560 | -180 (-3.14%) | 221,800 |
17 Feb 2021 | JPY | 5,520 | 5,740 | 5,480 | 5,740 | 5,740 | +80 (+1.41%) | 160,100 |
16 Feb 2021 | JPY | 5,760 | 5,760 | 5,430 | 5,660 | 5,660 | -120 (-2.08%) | 248,300 |
15 Feb 2021 | JPY | 5,610 | 5,820 | 5,600 | 5,780 | 5,780 | +90 (+1.58%) | 193,800 |
12 Feb 2021 | JPY | 5,900 | 5,900 | 5,660 | 5,690 | 5,690 | -150 (-2.57%) | 349,100 |
10 Feb 2021 | JPY | 5,300 | 5,910 | 5,210 | 5,840 | 5,840 | +690 (+13.40%) | 855,500 |
9 Feb 2021 | JPY | 5,150 | 5,150 | 5,150 | 5,150 | 5,150 | +705 (+15.86%) | 45,000 |
8 Feb 2021 | JPY | 4,490 | 4,505 | 4,385 | 4,445 | 4,445 | -80 (-1.77%) | 200,100 |
5 Feb 2021 | JPY | 4,515 | 4,740 | 4,480 | 4,525 | 4,525 | +60 (+1.34%) | 359,700 |
4 Feb 2021 | JPY | 4,770 | 4,935 | 4,410 | 4,465 | 4,465 | -515 (-10.34%) | 698,300 |
3 Feb 2021 | JPY | 4,825 | 5,090 | 4,815 | 4,980 | 4,980 | +220 (+4.62%) | 399,200 |
2 Feb 2021 | JPY | 4,565 | 4,865 | 4,495 | 4,760 | 4,760 | +285 (+6.37%) | 295,100 |
1 Feb 2021 | JPY | 4,265 | 4,475 | 4,225 | 4,475 | 4,475 | +170 (+3.95%) | 288,800 |
29 Jan 2021 | JPY | 4,400 | 4,470 | 4,290 | 4,305 | 4,305 | -140 (-3.15%) | 322,400 |
28 Jan 2021 | JPY | 4,375 | 4,460 | 4,335 | 4,445 | 4,445 | -70 (-1.55%) | 538,600 |
27 Jan 2021 | JPY | 4,785 | 4,800 | 4,515 | 4,515 | 4,515 | -300 (-6.23%) | 410,600 |
26 Jan 2021 | JPY | 5,030 | 5,070 | 4,790 | 4,815 | 4,815 | -295 (-5.77%) | 404,600 |
25 Jan 2021 | JPY | 5,190 | 5,190 | 5,030 | 5,110 | 5,110 | -20 (-0.39%) | 121,700 |
22 Jan 2021 | JPY | 5,190 | 5,240 | 5,080 | 5,130 | 5,130 | -10 (-0.19%) | 84,400 |
21 Jan 2021 | JPY | 5,080 | 5,280 | 5,020 | 5,140 | 5,140 | -10 (-0.19%) | 122,600 |