Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 5,070 | 5,170 | 5,020 | 5,150 | 5,150 | +90 (+1.78%) | 99,200 |
19 Jan 2021 | JPY | 5,100 | 5,130 | 5,040 | 5,060 | 5,060 | +10 (+0.20%) | 91,200 |
18 Jan 2021 | JPY | 5,000 | 5,100 | 4,975 | 5,050 | 5,050 | -50 (-0.98%) | 116,400 |
15 Jan 2021 | JPY | 5,210 | 5,370 | 5,060 | 5,100 | 5,100 | +10 (+0.20%) | 154,700 |
14 Jan 2021 | JPY | 5,180 | 5,340 | 5,020 | 5,090 | 5,090 | -130 (-2.49%) | 193,200 |
13 Jan 2021 | JPY | 5,020 | 5,300 | 5,020 | 5,220 | 5,220 | +160 (+3.16%) | 181,400 |
12 Jan 2021 | JPY | 4,940 | 5,070 | 4,930 | 5,060 | 5,060 | +115 (+2.33%) | 144,400 |
8 Jan 2021 | JPY | 4,690 | 5,030 | 4,690 | 4,945 | 4,945 | +325 (+7.03%) | 399,800 |
7 Jan 2021 | JPY | 4,580 | 4,720 | 4,580 | 4,620 | 4,620 | +140 (+3.13%) | 171,400 |
6 Jan 2021 | JPY | 4,500 | 4,555 | 4,440 | 4,480 | 4,480 | -15 (-0.33%) | 131,800 |
5 Jan 2021 | JPY | 4,400 | 4,510 | 4,380 | 4,495 | 4,495 | +20 (+0.45%) | 121,700 |
4 Jan 2021 | JPY | 4,485 | 4,505 | 4,320 | 4,475 | 4,475 | 0.0 (0.0%) | 122,200 |
30 Dec 2020 | JPY | 4,440 | 4,525 | 4,390 | 4,475 | 4,475 | -35 (-0.78%) | 89,700 |
29 Dec 2020 | JPY | 4,400 | 4,525 | 4,390 | 4,510 | 4,510 | +140 (+3.20%) | 101,800 |
28 Dec 2020 | JPY | 4,455 | 4,485 | 4,295 | 4,370 | 4,370 | -85 (-1.91%) | 150,200 |
25 Dec 2020 | JPY | 4,490 | 4,530 | 4,450 | 4,455 | 4,455 | -25 (-0.56%) | 78,400 |
24 Dec 2020 | JPY | 4,485 | 4,555 | 4,425 | 4,480 | 4,480 | +15 (+0.34%) | 117,900 |
23 Dec 2020 | JPY | 4,475 | 4,535 | 4,345 | 4,465 | 4,465 | -5 (-0.11%) | 205,800 |
22 Dec 2020 | JPY | 4,560 | 4,700 | 4,455 | 4,470 | 4,470 | -145 (-3.14%) | 247,000 |
21 Dec 2020 | JPY | 4,750 | 4,770 | 4,535 | 4,615 | 4,615 | -105 (-2.22%) | 182,100 |
18 Dec 2020 | JPY | 4,695 | 4,770 | 4,655 | 4,720 | 4,720 | +50 (+1.07%) | 196,200 |
17 Dec 2020 | JPY | 4,535 | 4,690 | 4,525 | 4,670 | 4,670 | +45 (+0.97%) | 241,400 |
16 Dec 2020 | JPY | 4,200 | 4,645 | 4,175 | 4,625 | 4,625 | +480 (+11.58%) | 518,100 |
15 Dec 2020 | JPY | 4,100 | 4,210 | 4,100 | 4,145 | 4,145 | +250 (+6.42%) | 272,400 |
14 Dec 2020 | JPY | 3,865 | 3,935 | 3,830 | 3,895 | 3,895 | +30 (+0.78%) | 92,800 |
11 Dec 2020 | JPY | 3,915 | 3,930 | 3,835 | 3,865 | 3,865 | -35 (-0.90%) | 84,200 |
10 Dec 2020 | JPY | 4,015 | 4,025 | 3,900 | 3,900 | 3,900 | -135 (-3.35%) | 110,200 |
9 Dec 2020 | JPY | 3,950 | 4,050 | 3,945 | 4,035 | 4,035 | +95 (+2.41%) | 134,300 |
8 Dec 2020 | JPY | 3,875 | 3,970 | 3,825 | 3,940 | 3,940 | +65 (+1.68%) | 248,900 |
7 Dec 2020 | JPY | 4,100 | 4,140 | 3,860 | 3,875 | 3,875 | -105 (-2.64%) | 185,500 |