Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | JPY | 4,000 | 4,105 | 3,910 | 3,980 | 3,980 | +40 (+1.02%) | 252,000 |
3 Dec 2020 | JPY | 3,850 | 4,010 | 3,830 | 3,940 | 3,940 | +110 (+2.87%) | 330,800 |
2 Dec 2020 | JPY | 3,815 | 3,845 | 3,770 | 3,830 | 3,830 | +5 (+0.13%) | 334,700 |
1 Dec 2020 | JPY | 3,805 | 3,865 | 3,765 | 3,825 | 3,825 | +10 (+0.26%) | 129,500 |
30 Nov 2020 | JPY | 3,770 | 3,895 | 3,740 | 3,815 | 3,815 | +10 (+0.26%) | 255,800 |
27 Nov 2020 | JPY | 3,650 | 3,825 | 3,640 | 3,805 | 3,805 | +170 (+4.68%) | 180,300 |
26 Nov 2020 | JPY | 3,605 | 3,685 | 3,595 | 3,635 | 3,635 | +5 (+0.14%) | 97,500 |
25 Nov 2020 | JPY | 3,700 | 3,700 | 3,595 | 3,630 | 3,630 | -40 (-1.09%) | 127,700 |
24 Nov 2020 | JPY | 3,700 | 3,715 | 3,600 | 3,670 | 3,670 | +30 (+0.82%) | 200,900 |
20 Nov 2020 | JPY | 3,675 | 3,685 | 3,585 | 3,640 | 3,640 | -20 (-0.55%) | 100,600 |
19 Nov 2020 | JPY | 3,660 | 3,665 | 3,575 | 3,660 | 3,660 | -10 (-0.27%) | 94,000 |
18 Nov 2020 | JPY | 3,760 | 3,760 | 3,660 | 3,670 | 3,670 | -125 (-3.29%) | 121,300 |
17 Nov 2020 | JPY | 3,700 | 3,875 | 3,695 | 3,795 | 3,795 | +105 (+2.85%) | 184,100 |
16 Nov 2020 | JPY | 3,635 | 3,690 | 3,575 | 3,690 | 3,690 | +40 (+1.10%) | 144,700 |
13 Nov 2020 | JPY | 3,575 | 3,665 | 3,535 | 3,650 | 3,650 | +15 (+0.41%) | 155,700 |
12 Nov 2020 | JPY | 3,680 | 3,695 | 3,600 | 3,635 | 3,635 | -25 (-0.68%) | 187,700 |
11 Nov 2020 | JPY | 3,670 | 3,715 | 3,620 | 3,660 | 3,660 | -40 (-1.08%) | 218,900 |
10 Nov 2020 | JPY | 3,765 | 3,780 | 3,605 | 3,700 | 3,700 | +70 (+1.93%) | 414,800 |
9 Nov 2020 | JPY | 3,450 | 3,755 | 3,450 | 3,630 | 3,630 | +235 (+6.92%) | 472,200 |
6 Nov 2020 | JPY | 3,250 | 3,400 | 3,225 | 3,395 | 3,395 | +195 (+6.09%) | 340,500 |
5 Nov 2020 | JPY | 3,255 | 3,330 | 3,195 | 3,200 | 3,200 | +5 (+0.16%) | 185,200 |
4 Nov 2020 | JPY | 3,200 | 3,250 | 3,155 | 3,195 | 3,195 | -25 (-0.78%) | 152,100 |
2 Nov 2020 | JPY | 3,275 | 3,285 | 3,145 | 3,220 | 3,220 | -105 (-3.16%) | 378,300 |
30 Oct 2020 | JPY | 3,420 | 3,420 | 3,270 | 3,325 | 3,325 | +405 (+13.87%) | 578,700 |
29 Oct 2020 | JPY | 2,878 | 2,932 | 2,853 | 2,920 | 2,920 | +19 (+0.65%) | 82,200 |
28 Oct 2020 | JPY | 2,870 | 2,922 | 2,841 | 2,901 | 2,901 | +43 (+1.50%) | 122,100 |
27 Oct 2020 | JPY | 2,793 | 2,873 | 2,754 | 2,858 | 2,858 | +43 (+1.53%) | 112,600 |
26 Oct 2020 | JPY | 2,757 | 2,815 | 2,725 | 2,815 | 2,815 | +108 (+3.99%) | 74,300 |
23 Oct 2020 | JPY | 2,735 | 2,735 | 2,694 | 2,707 | 2,707 | -56 (-2.03%) | 39,100 |
22 Oct 2020 | JPY | 2,770 | 2,776 | 2,733 | 2,763 | 2,763 | -17 (-0.61%) | 47,600 |