Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 2,702 | 2,799 | 2,702 | 2,780 | 2,780 | +78 (+2.89%) | 58,100 |
20 Oct 2020 | JPY | 2,700 | 2,730 | 2,690 | 2,702 | 2,702 | -21 (-0.77%) | 37,200 |
19 Oct 2020 | JPY | 2,690 | 2,744 | 2,661 | 2,723 | 2,723 | +66 (+2.48%) | 51,200 |
16 Oct 2020 | JPY | 2,647 | 2,669 | 2,620 | 2,657 | 2,657 | +13 (+0.49%) | 40,800 |
15 Oct 2020 | JPY | 2,707 | 2,707 | 2,617 | 2,644 | 2,644 | -63 (-2.33%) | 50,900 |
14 Oct 2020 | JPY | 2,740 | 2,743 | 2,703 | 2,707 | 2,707 | -55 (-1.99%) | 51,200 |
13 Oct 2020 | JPY | 2,807 | 2,816 | 2,740 | 2,762 | 2,762 | -33 (-1.18%) | 80,900 |
12 Oct 2020 | JPY | 2,840 | 2,852 | 2,795 | 2,795 | 2,795 | -52 (-1.83%) | 69,400 |
9 Oct 2020 | JPY | 2,860 | 2,868 | 2,829 | 2,847 | 2,847 | -1 (-0.04%) | 80,100 |
8 Oct 2020 | JPY | 2,838 | 2,923 | 2,809 | 2,848 | 2,848 | +13 (+0.46%) | 113,200 |
7 Oct 2020 | JPY | 2,650 | 2,858 | 2,646 | 2,835 | 2,835 | +222 (+8.50%) | 258,700 |
6 Oct 2020 | JPY | 2,565 | 2,637 | 2,565 | 2,613 | 2,613 | +62 (+2.43%) | 92,600 |
5 Oct 2020 | JPY | 2,426 | 2,560 | 2,426 | 2,551 | 2,551 | +134 (+5.54%) | 86,600 |
2 Oct 2020 | JPY | 2,459 | 2,504 | 2,397 | 2,417 | 2,417 | -37 (-1.51%) | 94,900 |
30 Sep 2020 | JPY | 2,541 | 2,542 | 2,453 | 2,454 | 2,454 | -97 (-3.80%) | 76,600 |
29 Sep 2020 | JPY | 2,573 | 2,573 | 2,473 | 2,551 | 2,551 | +28 (+1.11%) | 53,800 |
28 Sep 2020 | JPY | 2,469 | 2,525 | 2,430 | 2,523 | 2,523 | +89 (+3.66%) | 75,700 |
25 Sep 2020 | JPY | 2,424 | 2,466 | 2,421 | 2,434 | 2,434 | +36 (+1.50%) | 72,900 |
24 Sep 2020 | JPY | 2,387 | 2,406 | 2,382 | 2,398 | 2,398 | -11 (-0.46%) | 47,400 |
23 Sep 2020 | JPY | 2,458 | 2,475 | 2,378 | 2,409 | 2,409 | -47 (-1.91%) | 105,300 |
18 Sep 2020 | JPY | 2,497 | 2,502 | 2,441 | 2,456 | 2,456 | -56 (-2.23%) | 107,100 |
17 Sep 2020 | JPY | 2,552 | 2,586 | 2,447 | 2,512 | 2,512 | -56 (-2.18%) | 82,200 |
16 Sep 2020 | JPY | 2,520 | 2,585 | 2,520 | 2,568 | 2,568 | +51 (+2.03%) | 74,700 |
15 Sep 2020 | JPY | 2,499 | 2,518 | 2,473 | 2,517 | 2,517 | +22 (+0.88%) | 43,400 |
14 Sep 2020 | JPY | 2,489 | 2,504 | 2,468 | 2,495 | 2,495 | +31 (+1.26%) | 49,300 |
11 Sep 2020 | JPY | 2,467 | 2,490 | 2,445 | 2,464 | 2,464 | +21 (+0.86%) | 64,500 |
10 Sep 2020 | JPY | 2,464 | 2,517 | 2,434 | 2,443 | 2,443 | -12 (-0.49%) | 89,700 |
9 Sep 2020 | JPY | 2,344 | 2,459 | 2,344 | 2,455 | 2,455 | +61 (+2.55%) | 175,600 |
8 Sep 2020 | JPY | 2,248 | 2,394 | 2,245 | 2,394 | 2,394 | +149 (+6.64%) | 206,500 |
7 Sep 2020 | JPY | 2,159 | 2,260 | 2,147 | 2,245 | 2,245 | +96 (+4.47%) | 105,100 |