| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | JPY | 2,110 | 2,151 | 2,106 | 2,149 | 2,149 | -11 (-0.51%) | 90,700 |
| 3 Sep 2020 | JPY | 2,181 | 2,213 | 2,142 | 2,160 | 2,160 | -21 (-0.96%) | 71,700 |
| 2 Sep 2020 | JPY | 2,150 | 2,187 | 2,150 | 2,181 | 2,181 | +13 (+0.60%) | 28,000 |
| 1 Sep 2020 | JPY | 2,163 | 2,182 | 2,150 | 2,168 | 2,168 | -21 (-0.96%) | 44,200 |
| 31 Aug 2020 | JPY | 2,157 | 2,219 | 2,157 | 2,189 | 2,189 | +32 (+1.48%) | 53,000 |
| 28 Aug 2020 | JPY | 2,175 | 2,215 | 2,130 | 2,157 | 2,157 | -18 (-0.83%) | 87,600 |
| 27 Aug 2020 | JPY | 2,180 | 2,180 | 2,150 | 2,175 | 2,175 | -22 (-1.00%) | 41,500 |
| 26 Aug 2020 | JPY | 2,185 | 2,197 | 2,161 | 2,197 | 2,197 | +12 (+0.55%) | 27,000 |
| 25 Aug 2020 | JPY | 2,212 | 2,234 | 2,178 | 2,185 | 2,185 | +4 (+0.18%) | 54,600 |
| 24 Aug 2020 | JPY | 2,179 | 2,184 | 2,142 | 2,181 | 2,181 | -13 (-0.59%) | 36,800 |
| 21 Aug 2020 | JPY | 2,221 | 2,254 | 2,188 | 2,194 | 2,194 | -20 (-0.90%) | 30,300 |
| 20 Aug 2020 | JPY | 2,251 | 2,261 | 2,212 | 2,214 | 2,214 | -66 (-2.89%) | 69,800 |
| 19 Aug 2020 | JPY | 2,304 | 2,323 | 2,265 | 2,280 | 2,280 | -57 (-2.44%) | 60,800 |
| 18 Aug 2020 | JPY | 2,375 | 2,383 | 2,337 | 2,337 | 2,337 | -21 (-0.89%) | 56,600 |
| 17 Aug 2020 | JPY | 2,339 | 2,374 | 2,332 | 2,358 | 2,358 | -2 (-0.08%) | 72,200 |
| 14 Aug 2020 | JPY | 2,387 | 2,390 | 2,350 | 2,360 | 2,360 | -23 (-0.97%) | 75,500 |
| 13 Aug 2020 | JPY | 2,346 | 2,386 | 2,325 | 2,383 | 2,383 | +87 (+3.79%) | 150,600 |
| 12 Aug 2020 | JPY | 2,202 | 2,307 | 2,198 | 2,296 | 2,296 | +98 (+4.46%) | 150,400 |
| 11 Aug 2020 | JPY | 2,139 | 2,214 | 2,118 | 2,198 | 2,198 | +105 (+5.02%) | 95,100 |
| 7 Aug 2020 | JPY | 2,152 | 2,152 | 2,076 | 2,093 | 2,093 | -63 (-2.92%) | 89,800 |
| 6 Aug 2020 | JPY | 2,242 | 2,246 | 2,140 | 2,156 | 2,156 | -77 (-3.45%) | 119,200 |
| 5 Aug 2020 | JPY | 2,162 | 2,262 | 2,139 | 2,233 | 2,233 | +21 (+0.95%) | 157,900 |
| 4 Aug 2020 | JPY | 2,178 | 2,219 | 2,120 | 2,212 | 2,212 | +122 (+5.84%) | 181,200 |
| 3 Aug 2020 | JPY | 2,051 | 2,105 | 2,035 | 2,090 | 2,090 | +58 (+2.85%) | 97,600 |
| 31 Jul 2020 | JPY | 2,066 | 2,074 | 2,008 | 2,032 | 2,032 | -25 (-1.22%) | 87,900 |
| 30 Jul 2020 | JPY | 2,103 | 2,113 | 2,043 | 2,057 | 2,057 | -38 (-1.81%) | 60,500 |
| 29 Jul 2020 | JPY | 2,136 | 2,136 | 2,075 | 2,095 | 2,095 | -39 (-1.83%) | 97,600 |
| 28 Jul 2020 | JPY | 2,161 | 2,207 | 2,127 | 2,134 | 2,134 | -26 (-1.20%) | 87,700 |
| 27 Jul 2020 | JPY | 2,151 | 2,170 | 2,112 | 2,160 | 2,160 | -22 (-1.01%) | 117,800 |
| 22 Jul 2020 | JPY | 2,150 | 2,219 | 2,145 | 2,182 | 2,182 | +12 (+0.55%) | 103,100 |
