Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 2,130 | 2,172 | 2,126 | 2,170 | 2,170 | +22 (+1.02%) | 120,600 |
20 Jul 2020 | JPY | 2,159 | 2,178 | 2,131 | 2,148 | 2,148 | +30 (+1.42%) | 76,800 |
17 Jul 2020 | JPY | 2,104 | 2,165 | 2,104 | 2,118 | 2,118 | -28 (-1.30%) | 100,800 |
16 Jul 2020 | JPY | 2,145 | 2,165 | 2,119 | 2,146 | 2,146 | +6 (+0.28%) | 59,800 |
15 Jul 2020 | JPY | 2,131 | 2,155 | 2,105 | 2,140 | 2,140 | +59 (+2.84%) | 83,200 |
14 Jul 2020 | JPY | 2,066 | 2,120 | 2,042 | 2,081 | 2,081 | +14 (+0.68%) | 76,400 |
13 Jul 2020 | JPY | 2,023 | 2,074 | 2,019 | 2,067 | 2,067 | +87 (+4.39%) | 145,900 |
10 Jul 2020 | JPY | 2,002 | 2,018 | 1,974 | 1,980 | 1,980 | -54 (-2.65%) | 114,700 |
9 Jul 2020 | JPY | 2,050 | 2,075 | 2,034 | 2,034 | 2,034 | -28 (-1.36%) | 53,300 |
8 Jul 2020 | JPY | 2,059 | 2,124 | 2,040 | 2,062 | 2,062 | -37 (-1.76%) | 76,600 |
7 Jul 2020 | JPY | 2,147 | 2,160 | 2,085 | 2,099 | 2,099 | -6 (-0.29%) | 67,900 |
6 Jul 2020 | JPY | 2,095 | 2,142 | 2,092 | 2,105 | 2,105 | +23 (+1.10%) | 136,000 |
3 Jul 2020 | JPY | 2,100 | 2,123 | 2,067 | 2,082 | 2,082 | -17 (-0.81%) | 77,300 |
2 Jul 2020 | JPY | 2,165 | 2,169 | 2,088 | 2,099 | 2,099 | -28 (-1.32%) | 102,000 |
1 Jul 2020 | JPY | 2,127 | 2,180 | 2,109 | 2,127 | 2,127 | +8 (+0.38%) | 175,100 |
30 Jun 2020 | JPY | 2,199 | 2,204 | 2,119 | 2,119 | 2,119 | -30 (-1.40%) | 165,400 |
29 Jun 2020 | JPY | 2,170 | 2,202 | 2,112 | 2,149 | 2,149 | -61 (-2.76%) | 140,300 |
26 Jun 2020 | JPY | 2,258 | 2,260 | 2,189 | 2,210 | 2,210 | -13 (-0.58%) | 126,500 |
25 Jun 2020 | JPY | 2,251 | 2,262 | 2,210 | 2,223 | 2,223 | -42 (-1.85%) | 137,500 |
24 Jun 2020 | JPY | 2,299 | 2,299 | 2,259 | 2,265 | 2,265 | -14 (-0.61%) | 117,300 |
23 Jun 2020 | JPY | 2,238 | 2,323 | 2,230 | 2,279 | 2,279 | +82 (+3.73%) | 167,700 |
22 Jun 2020 | JPY | 2,212 | 2,240 | 2,178 | 2,197 | 2,197 | -9 (-0.41%) | 105,400 |
19 Jun 2020 | JPY | 2,284 | 2,346 | 2,178 | 2,206 | 2,206 | -44 (-1.96%) | 931,700 |
18 Jun 2020 | JPY | 2,252 | 2,260 | 2,196 | 2,250 | 2,250 | -35 (-1.53%) | 177,000 |
17 Jun 2020 | JPY | 2,316 | 2,345 | 2,270 | 2,285 | 2,285 | -14 (-0.61%) | 74,300 |
16 Jun 2020 | JPY | 2,246 | 2,386 | 2,244 | 2,299 | 2,299 | +93 (+4.22%) | 208,900 |
15 Jun 2020 | JPY | 2,290 | 2,316 | 2,206 | 2,206 | 2,206 | -53 (-2.35%) | 135,300 |
12 Jun 2020 | JPY | 2,230 | 2,278 | 2,185 | 2,259 | 2,259 | -81 (-3.46%) | 237,700 |
11 Jun 2020 | JPY | 2,419 | 2,428 | 2,336 | 2,340 | 2,340 | -154 (-6.17%) | 250,500 |
10 Jun 2020 | JPY | 2,454 | 2,522 | 2,445 | 2,494 | 2,494 | -10 (-0.40%) | 141,000 |