Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 2,595 | 2,601 | 2,487 | 2,504 | 2,504 | -98 (-3.77%) | 129,300 |
8 Jun 2020 | JPY | 2,574 | 2,602 | 2,530 | 2,602 | 2,602 | +30 (+1.17%) | 124,100 |
5 Jun 2020 | JPY | 2,532 | 2,585 | 2,500 | 2,572 | 2,572 | +44 (+1.74%) | 131,500 |
4 Jun 2020 | JPY | 2,569 | 2,572 | 2,499 | 2,528 | 2,528 | -15 (-0.59%) | 106,500 |
3 Jun 2020 | JPY | 2,574 | 2,600 | 2,509 | 2,543 | 2,543 | +9 (+0.36%) | 127,000 |
2 Jun 2020 | JPY | 2,513 | 2,559 | 2,481 | 2,534 | 2,534 | +40 (+1.60%) | 84,700 |
1 Jun 2020 | JPY | 2,500 | 2,530 | 2,475 | 2,494 | 2,494 | +2 (+0.08%) | 69,700 |
29 May 2020 | JPY | 2,460 | 2,523 | 2,460 | 2,492 | 2,492 | +6 (+0.24%) | 109,300 |
28 May 2020 | JPY | 2,530 | 2,540 | 2,440 | 2,486 | 2,486 | -13 (-0.52%) | 137,800 |
27 May 2020 | JPY | 2,427 | 2,506 | 2,410 | 2,499 | 2,499 | -3 (-0.12%) | 158,100 |
26 May 2020 | JPY | 2,472 | 2,521 | 2,432 | 2,502 | 2,502 | +26 (+1.05%) | 120,000 |
25 May 2020 | JPY | 2,526 | 2,530 | 2,451 | 2,476 | 2,476 | +31 (+1.27%) | 107,400 |
22 May 2020 | JPY | 2,549 | 2,550 | 2,425 | 2,445 | 2,445 | -111 (-4.34%) | 115,000 |
21 May 2020 | JPY | 2,508 | 2,568 | 2,508 | 2,556 | 2,556 | -2 (-0.08%) | 101,900 |
20 May 2020 | JPY | 2,554 | 2,632 | 2,529 | 2,558 | 2,558 | -90 (-3.40%) | 188,200 |
19 May 2020 | JPY | 2,408 | 2,673 | 2,403 | 2,648 | 2,648 | +290 (+12.30%) | 505,700 |
18 May 2020 | JPY | 2,058 | 2,408 | 2,058 | 2,358 | 2,358 | +301 (+14.63%) | 694,400 |
15 May 2020 | JPY | 2,170 | 2,188 | 2,039 | 2,057 | 2,057 | -70 (-3.29%) | 240,600 |
14 May 2020 | JPY | 2,219 | 2,225 | 2,127 | 2,127 | 2,127 | -139 (-6.13%) | 118,500 |
13 May 2020 | JPY | 2,281 | 2,281 | 2,222 | 2,266 | 2,266 | -40 (-1.73%) | 69,200 |
12 May 2020 | JPY | 2,272 | 2,325 | 2,270 | 2,306 | 2,306 | -9 (-0.39%) | 67,400 |
11 May 2020 | JPY | 2,302 | 2,356 | 2,291 | 2,315 | 2,315 | +57 (+2.52%) | 46,500 |
8 May 2020 | JPY | 2,218 | 2,258 | 2,195 | 2,258 | 2,258 | +83 (+3.82%) | 71,500 |
7 May 2020 | JPY | 2,177 | 2,210 | 2,141 | 2,175 | 2,175 | -20 (-0.91%) | 67,500 |
1 May 2020 | JPY | 2,254 | 2,270 | 2,179 | 2,195 | 2,195 | -88 (-3.85%) | 87,500 |
30 Apr 2020 | JPY | 2,251 | 2,313 | 2,234 | 2,283 | 2,283 | +104 (+4.77%) | 144,700 |
28 Apr 2020 | JPY | 2,150 | 2,188 | 2,113 | 2,179 | 2,179 | +56 (+2.64%) | 111,300 |
27 Apr 2020 | JPY | 2,084 | 2,127 | 2,058 | 2,123 | 2,123 | +54 (+2.61%) | 87,300 |
24 Apr 2020 | JPY | 2,086 | 2,099 | 2,024 | 2,069 | 2,069 | -35 (-1.66%) | 98,400 |
23 Apr 2020 | JPY | 2,035 | 2,105 | 2,026 | 2,104 | 2,104 | +80 (+3.95%) | 79,000 |