| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | JPY | 2,029 | 2,096 | 2,003 | 2,024 | 2,024 | -53 (-2.55%) | 89,400 |
| 21 Apr 2020 | JPY | 2,124 | 2,190 | 2,060 | 2,077 | 2,077 | -97 (-4.46%) | 70,200 |
| 20 Apr 2020 | JPY | 2,146 | 2,177 | 2,130 | 2,174 | 2,174 | +28 (+1.30%) | 60,700 |
| 17 Apr 2020 | JPY | 2,129 | 2,224 | 2,108 | 2,146 | 2,146 | +67 (+3.22%) | 130,000 |
| 16 Apr 2020 | JPY | 2,017 | 2,080 | 2,011 | 2,079 | 2,079 | +12 (+0.58%) | 77,800 |
| 15 Apr 2020 | JPY | 2,078 | 2,107 | 2,042 | 2,067 | 2,067 | +13 (+0.63%) | 157,100 |
| 14 Apr 2020 | JPY | 1,997 | 2,086 | 1,997 | 2,054 | 2,054 | +67 (+3.37%) | 160,000 |
| 13 Apr 2020 | JPY | 2,056 | 2,075 | 1,981 | 1,987 | 1,987 | -117 (-5.56%) | 111,200 |
| 10 Apr 2020 | JPY | 2,077 | 2,106 | 2,015 | 2,104 | 2,104 | +53 (+2.58%) | 194,000 |
| 9 Apr 2020 | JPY | 2,019 | 2,083 | 2,000 | 2,051 | 2,051 | +9 (+0.44%) | 246,600 |
| 8 Apr 2020 | JPY | 2,090 | 2,107 | 1,988 | 2,042 | 2,042 | -29 (-1.40%) | 211,200 |
| 7 Apr 2020 | JPY | 1,999 | 2,093 | 1,990 | 2,071 | 2,071 | +183 (+9.69%) | 354,600 |
| 6 Apr 2020 | JPY | 1,816 | 1,908 | 1,763 | 1,888 | 1,888 | +46 (+2.50%) | 281,700 |
| 3 Apr 2020 | JPY | 2,069 | 2,099 | 1,822 | 1,842 | 1,842 | -68 (-3.56%) | 190,100 |
| 2 Apr 2020 | JPY | 1,945 | 1,975 | 1,885 | 1,910 | 1,910 | +5 (+0.26%) | 190,700 |
| 1 Apr 2020 | JPY | 2,053 | 2,099 | 1,884 | 1,905 | 1,905 | -198 (-9.42%) | 297,000 |
| 31 Mar 2020 | JPY | 2,104 | 2,185 | 2,074 | 2,103 | 2,103 | -19 (-0.90%) | 223,300 |
| 30 Mar 2020 | JPY | 2,195 | 2,200 | 2,067 | 2,122 | 2,122 | -138 (-6.11%) | 211,500 |
| 27 Mar 2020 | JPY | 2,251 | 2,288 | 2,152 | 2,260 | 2,260 | +109 (+5.07%) | 256,600 |
| 26 Mar 2020 | JPY | 2,126 | 2,297 | 2,118 | 2,151 | 2,151 | -25 (-1.15%) | 433,300 |
| 25 Mar 2020 | JPY | 2,180 | 2,188 | 2,085 | 2,176 | 2,176 | +214 (+10.91%) | 376,800 |
| 24 Mar 2020 | JPY | 1,878 | 1,986 | 1,860 | 1,962 | 1,962 | +175 (+9.79%) | 343,300 |
| 23 Mar 2020 | JPY | 1,770 | 1,829 | 1,732 | 1,787 | 1,787 | +10 (+0.56%) | 234,100 |
| 19 Mar 2020 | JPY | 1,877 | 1,907 | 1,755 | 1,777 | 1,777 | -74 (-4.00%) | 189,700 |
| 18 Mar 2020 | JPY | 1,899 | 1,932 | 1,844 | 1,851 | 1,851 | +3 (+0.16%) | 163,800 |
| 17 Mar 2020 | JPY | 1,810 | 1,917 | 1,771 | 1,848 | 1,848 | -30 (-1.60%) | 292,500 |
| 16 Mar 2020 | JPY | 2,001 | 2,030 | 1,871 | 1,878 | 1,878 | -100 (-5.06%) | 369,300 |
| 13 Mar 2020 | JPY | 1,925 | 2,030 | 1,887 | 1,978 | 1,978 | -158 (-7.40%) | 338,300 |
| 12 Mar 2020 | JPY | 2,180 | 2,250 | 2,104 | 2,136 | 2,136 | -125 (-5.53%) | 261,900 |
| 11 Mar 2020 | JPY | 2,374 | 2,479 | 2,260 | 2,261 | 2,261 | -82 (-3.50%) | 222,400 |
