Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 2,449 | 2,452 | 2,403 | 2,443 | 2,443 | -12 (-0.49%) | 174,600 |
24 Jul 2019 | JPY | 2,440 | 2,478 | 2,440 | 2,455 | 2,455 | +65 (+2.72%) | 225,800 |
23 Jul 2019 | JPY | 2,353 | 2,396 | 2,330 | 2,390 | 2,390 | +105 (+4.60%) | 263,900 |
22 Jul 2019 | JPY | 2,290 | 2,342 | 2,265 | 2,285 | 2,285 | +45 (+2.01%) | 176,400 |
19 Jul 2019 | JPY | 2,205 | 2,276 | 2,192 | 2,240 | 2,240 | +35 (+1.59%) | 167,000 |
18 Jul 2019 | JPY | 2,246 | 2,270 | 2,200 | 2,205 | 2,205 | -78 (-3.42%) | 151,400 |
17 Jul 2019 | JPY | 2,226 | 2,297 | 2,221 | 2,283 | 2,283 | +49 (+2.19%) | 184,500 |
16 Jul 2019 | JPY | 2,240 | 2,272 | 2,201 | 2,234 | 2,234 | -23 (-1.02%) | 241,300 |
12 Jul 2019 | JPY | 2,338 | 2,338 | 2,240 | 2,257 | 2,257 | -89 (-3.79%) | 349,100 |
11 Jul 2019 | JPY | 2,335 | 2,356 | 2,322 | 2,346 | 2,346 | +13 (+0.56%) | 110,500 |
10 Jul 2019 | JPY | 2,309 | 2,355 | 2,307 | 2,333 | 2,333 | -3 (-0.13%) | 120,800 |
9 Jul 2019 | JPY | 2,357 | 2,389 | 2,328 | 2,336 | 2,336 | -40 (-1.68%) | 157,200 |
8 Jul 2019 | JPY | 2,375 | 2,387 | 2,342 | 2,376 | 2,376 | -1 (-0.04%) | 105,700 |
5 Jul 2019 | JPY | 2,380 | 2,391 | 2,361 | 2,377 | 2,377 | +11 (+0.46%) | 71,900 |
4 Jul 2019 | JPY | 2,368 | 2,372 | 2,345 | 2,366 | 2,366 | +6 (+0.25%) | 85,200 |
3 Jul 2019 | JPY | 2,361 | 2,361 | 2,319 | 2,360 | 2,360 | -33 (-1.38%) | 140,900 |
2 Jul 2019 | JPY | 2,385 | 2,402 | 2,345 | 2,393 | 2,393 | +15 (+0.63%) | 158,700 |
1 Jul 2019 | JPY | 2,347 | 2,390 | 2,339 | 2,378 | 2,378 | +127 (+5.64%) | 215,900 |
28 Jun 2019 | JPY | 2,223 | 2,254 | 2,201 | 2,251 | 2,251 | +3 (+0.13%) | 77,200 |
27 Jun 2019 | JPY | 2,198 | 2,258 | 2,193 | 2,248 | 2,248 | +77 (+3.55%) | 136,500 |
26 Jun 2019 | JPY | 2,150 | 2,215 | 2,150 | 2,171 | 2,171 | -2 (-0.09%) | 76,800 |
25 Jun 2019 | JPY | 2,195 | 2,225 | 2,170 | 2,173 | 2,173 | -20 (-0.91%) | 130,800 |
24 Jun 2019 | JPY | 2,165 | 2,203 | 2,141 | 2,193 | 2,193 | +16 (+0.73%) | 154,600 |
21 Jun 2019 | JPY | 2,210 | 2,271 | 2,174 | 2,177 | 2,177 | -51 (-2.29%) | 224,700 |
20 Jun 2019 | JPY | 2,245 | 2,245 | 2,177 | 2,228 | 2,228 | -33 (-1.46%) | 144,800 |
19 Jun 2019 | JPY | 2,228 | 2,303 | 2,216 | 2,261 | 2,261 | +129 (+6.05%) | 165,700 |
18 Jun 2019 | JPY | 2,201 | 2,222 | 2,132 | 2,132 | 2,132 | -83 (-3.75%) | 94,500 |
17 Jun 2019 | JPY | 2,201 | 2,226 | 2,180 | 2,215 | 2,215 | -5 (-0.23%) | 123,300 |
14 Jun 2019 | JPY | 2,220 | 2,235 | 2,207 | 2,220 | 2,220 | +8 (+0.36%) | 121,100 |
13 Jun 2019 | JPY | 2,250 | 2,269 | 2,196 | 2,212 | 2,212 | -81 (-3.53%) | 108,700 |