Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | JPY | 2,305 | 2,330 | 2,290 | 2,293 | 2,293 | -23 (-0.99%) | 80,200 |
11 Jun 2019 | JPY | 2,249 | 2,328 | 2,245 | 2,316 | 2,316 | +71 (+3.16%) | 121,700 |
10 Jun 2019 | JPY | 2,207 | 2,245 | 2,200 | 2,245 | 2,245 | +88 (+4.08%) | 118,100 |
7 Jun 2019 | JPY | 2,107 | 2,161 | 2,098 | 2,157 | 2,157 | +57 (+2.71%) | 137,200 |
6 Jun 2019 | JPY | 2,159 | 2,159 | 2,090 | 2,100 | 2,100 | -86 (-3.93%) | 190,300 |
5 Jun 2019 | JPY | 2,171 | 2,197 | 2,130 | 2,186 | 2,186 | +83 (+3.95%) | 180,800 |
4 Jun 2019 | JPY | 2,040 | 2,111 | 2,035 | 2,103 | 2,103 | +52 (+2.54%) | 209,300 |
3 Jun 2019 | JPY | 2,113 | 2,119 | 2,051 | 2,051 | 2,051 | -126 (-5.79%) | 205,800 |
31 May 2019 | JPY | 2,180 | 2,213 | 2,136 | 2,177 | 2,177 | -19 (-0.87%) | 137,000 |
30 May 2019 | JPY | 2,125 | 2,202 | 2,110 | 2,196 | 2,196 | +58 (+2.71%) | 165,200 |
29 May 2019 | JPY | 2,103 | 2,154 | 2,044 | 2,138 | 2,138 | -15 (-0.70%) | 297,600 |
28 May 2019 | JPY | 2,118 | 2,166 | 2,118 | 2,153 | 2,153 | +14 (+0.65%) | 245,700 |
27 May 2019 | JPY | 2,161 | 2,184 | 2,120 | 2,139 | 2,139 | -41 (-1.88%) | 156,500 |
24 May 2019 | JPY | 2,151 | 2,205 | 2,100 | 2,180 | 2,180 | -21 (-0.95%) | 234,900 |
23 May 2019 | JPY | 2,191 | 2,219 | 2,182 | 2,201 | 2,201 | -11 (-0.50%) | 189,800 |
22 May 2019 | JPY | 2,233 | 2,277 | 2,212 | 2,212 | 2,212 | -13 (-0.58%) | 129,500 |
21 May 2019 | JPY | 2,224 | 2,236 | 2,178 | 2,225 | 2,225 | -49 (-2.15%) | 198,400 |
20 May 2019 | JPY | 2,279 | 2,295 | 2,228 | 2,274 | 2,274 | +5 (+0.22%) | 156,900 |
17 May 2019 | JPY | 2,297 | 2,305 | 2,236 | 2,269 | 2,269 | -11 (-0.48%) | 106,200 |
16 May 2019 | JPY | 2,355 | 2,363 | 2,222 | 2,280 | 2,280 | -65 (-2.77%) | 277,500 |
15 May 2019 | JPY | 2,299 | 2,347 | 2,281 | 2,345 | 2,345 | +77 (+3.40%) | 196,400 |
14 May 2019 | JPY | 2,201 | 2,283 | 2,179 | 2,268 | 2,268 | -32 (-1.39%) | 218,700 |
13 May 2019 | JPY | 2,315 | 2,332 | 2,272 | 2,300 | 2,300 | -73 (-3.08%) | 307,100 |
10 May 2019 | JPY | 2,345 | 2,411 | 2,304 | 2,373 | 2,373 | 0.0 (0.0%) | 299,000 |
9 May 2019 | JPY | 2,520 | 2,549 | 2,337 | 2,373 | 2,373 | +153 (+6.89%) | 884,400 |
8 May 2019 | JPY | 2,228 | 2,264 | 2,207 | 2,220 | 2,220 | -89 (-3.85%) | 239,500 |
7 May 2019 | JPY | 2,347 | 2,355 | 2,275 | 2,309 | 2,309 | -76 (-3.19%) | 185,300 |
26 Apr 2019 | JPY | 2,432 | 2,433 | 2,356 | 2,385 | 2,385 | -74 (-3.01%) | 192,400 |
25 Apr 2019 | JPY | 2,440 | 2,466 | 2,440 | 2,459 | 2,459 | +37 (+1.53%) | 162,700 |
24 Apr 2019 | JPY | 2,470 | 2,481 | 2,417 | 2,422 | 2,422 | -38 (-1.54%) | 131,400 |