Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 1,932 | 1,943 | 1,902 | 1,925 | 1,925 | +10 (+0.52%) | 189,000 |
8 Mar 2019 | JPY | 2,014 | 2,018 | 1,895 | 1,915 | 1,915 | -149 (-7.22%) | 371,500 |
7 Mar 2019 | JPY | 2,058 | 2,071 | 1,985 | 2,064 | 2,064 | -32 (-1.53%) | 345,900 |
6 Mar 2019 | JPY | 2,097 | 2,122 | 2,078 | 2,096 | 2,096 | -1 (-0.05%) | 206,000 |
5 Mar 2019 | JPY | 2,158 | 2,184 | 2,087 | 2,097 | 2,097 | -69 (-3.19%) | 309,300 |
4 Mar 2019 | JPY | 2,184 | 2,200 | 2,151 | 2,166 | 2,166 | +32 (+1.50%) | 267,800 |
1 Mar 2019 | JPY | 2,182 | 2,193 | 2,097 | 2,134 | 2,134 | -38 (-1.75%) | 362,700 |
28 Feb 2019 | JPY | 2,232 | 2,232 | 2,167 | 2,172 | 2,172 | -61 (-2.73%) | 190,000 |
27 Feb 2019 | JPY | 2,250 | 2,268 | 2,222 | 2,233 | 2,233 | -1 (-0.04%) | 170,100 |
26 Feb 2019 | JPY | 2,289 | 2,289 | 2,220 | 2,234 | 2,234 | -41 (-1.80%) | 147,200 |
25 Feb 2019 | JPY | 2,280 | 2,295 | 2,256 | 2,275 | 2,275 | +7 (+0.31%) | 123,100 |
22 Feb 2019 | JPY | 2,226 | 2,275 | 2,201 | 2,268 | 2,268 | -8 (-0.35%) | 219,800 |
21 Feb 2019 | JPY | 2,285 | 2,288 | 2,256 | 2,276 | 2,276 | -3 (-0.13%) | 231,000 |
20 Feb 2019 | JPY | 2,284 | 2,296 | 2,259 | 2,279 | 2,279 | -3 (-0.13%) | 122,600 |
19 Feb 2019 | JPY | 2,280 | 2,302 | 2,264 | 2,282 | 2,282 | +8 (+0.35%) | 158,200 |
18 Feb 2019 | JPY | 2,281 | 2,308 | 2,262 | 2,274 | 2,274 | +43 (+1.93%) | 241,600 |
15 Feb 2019 | JPY | 2,182 | 2,237 | 2,180 | 2,231 | 2,231 | -17 (-0.76%) | 182,500 |
14 Feb 2019 | JPY | 2,256 | 2,271 | 2,232 | 2,248 | 2,248 | -16 (-0.71%) | 112,300 |
13 Feb 2019 | JPY | 2,135 | 2,278 | 2,125 | 2,264 | 2,264 | +184 (+8.85%) | 357,700 |
12 Feb 2019 | JPY | 1,983 | 2,081 | 1,976 | 2,080 | 2,080 | +108 (+5.48%) | 202,200 |
8 Feb 2019 | JPY | 2,141 | 2,141 | 1,953 | 1,972 | 1,972 | -215 (-9.83%) | 352,700 |
7 Feb 2019 | JPY | 2,222 | 2,272 | 2,181 | 2,187 | 2,187 | +14 (+0.64%) | 644,500 |
6 Feb 2019 | JPY | 2,139 | 2,200 | 2,106 | 2,173 | 2,173 | -137 (-5.93%) | 707,500 |
5 Feb 2019 | JPY | 2,330 | 2,347 | 2,292 | 2,310 | 2,310 | +5 (+0.22%) | 281,600 |
4 Feb 2019 | JPY | 2,288 | 2,314 | 2,267 | 2,305 | 2,305 | +50 (+2.22%) | 209,500 |
1 Feb 2019 | JPY | 2,269 | 2,311 | 2,250 | 2,255 | 2,255 | -14 (-0.62%) | 123,200 |
31 Jan 2019 | JPY | 2,257 | 2,277 | 2,224 | 2,269 | 2,269 | +51 (+2.30%) | 173,900 |
30 Jan 2019 | JPY | 2,244 | 2,265 | 2,217 | 2,218 | 2,218 | -30 (-1.33%) | 135,000 |
29 Jan 2019 | JPY | 2,301 | 2,316 | 2,232 | 2,248 | 2,248 | -67 (-2.89%) | 182,100 |
28 Jan 2019 | JPY | 2,328 | 2,344 | 2,302 | 2,315 | 2,315 | +2 (+0.09%) | 127,900 |