Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 2,228 | 2,282 | 2,198 | 2,202 | 2,202 | +24 (+1.10%) | 293,300 |
26 Oct 2018 | JPY | 2,250 | 2,260 | 2,145 | 2,178 | 2,178 | -14 (-0.64%) | 310,400 |
25 Oct 2018 | JPY | 2,210 | 2,213 | 2,170 | 2,192 | 2,192 | -126 (-5.44%) | 192,500 |
24 Oct 2018 | JPY | 2,292 | 2,345 | 2,249 | 2,318 | 2,318 | +20 (+0.87%) | 190,400 |
23 Oct 2018 | JPY | 2,414 | 2,431 | 2,298 | 2,298 | 2,298 | -193 (-7.75%) | 342,800 |
22 Oct 2018 | JPY | 2,441 | 2,546 | 2,419 | 2,491 | 2,491 | +50 (+2.05%) | 207,800 |
19 Oct 2018 | JPY | 2,459 | 2,476 | 2,429 | 2,441 | 2,441 | -69 (-2.75%) | 90,600 |
18 Oct 2018 | JPY | 2,525 | 2,558 | 2,503 | 2,510 | 2,510 | -4 (-0.16%) | 93,000 |
17 Oct 2018 | JPY | 2,505 | 2,540 | 2,488 | 2,514 | 2,514 | +42 (+1.70%) | 118,200 |
16 Oct 2018 | JPY | 2,474 | 2,477 | 2,408 | 2,472 | 2,472 | -23 (-0.92%) | 198,100 |
15 Oct 2018 | JPY | 2,476 | 2,527 | 2,439 | 2,495 | 2,495 | -3 (-0.12%) | 163,700 |
12 Oct 2018 | JPY | 2,446 | 2,515 | 2,430 | 2,498 | 2,498 | +49 (+2.00%) | 157,800 |
11 Oct 2018 | JPY | 2,472 | 2,492 | 2,406 | 2,449 | 2,449 | -130 (-5.04%) | 294,600 |
10 Oct 2018 | JPY | 2,719 | 2,729 | 2,562 | 2,579 | 2,579 | -112 (-4.16%) | 196,500 |
9 Oct 2018 | JPY | 2,795 | 2,843 | 2,690 | 2,691 | 2,691 | -173 (-6.04%) | 195,200 |
8 Oct 2018 | JPY | 2,864 | 2,864 | 2,864 | 2,864 | 2,864 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 2,916 | 2,954 | 2,862 | 2,864 | 2,864 | -54 (-1.85%) | 125,800 |
4 Oct 2018 | JPY | 2,975 | 3,035 | 2,911 | 2,918 | 2,918 | -20 (-0.68%) | 262,000 |
3 Oct 2018 | JPY | 2,958 | 2,974 | 2,930 | 2,938 | 2,938 | -19 (-0.64%) | 135,400 |
2 Oct 2018 | JPY | 3,025 | 3,050 | 2,954 | 2,957 | 2,957 | -35 (-1.17%) | 145,000 |
1 Oct 2018 | JPY | 2,973 | 3,050 | 2,970 | 2,992 | 2,992 | +16 (+0.54%) | 129,400 |
28 Sep 2018 | JPY | 2,984 | 3,010 | 2,955 | 2,976 | 2,976 | +14 (+0.47%) | 167,400 |
27 Sep 2018 | JPY | 3,060 | 3,065 | 2,962 | 2,962 | 2,962 | -98 (-3.20%) | 208,300 |
26 Sep 2018 | JPY | 2,955 | 3,065 | 2,942 | 3,060 | 3,060 | -11,865 (-79.50%) | 127,900 |
26 Sep 2018 |
|
|||||||
25 Sep 2018 | JPY | 2,990 | 3,000 | 2,920 | 2,985 | 2,985 | +40 (+1.36%) | 26,240 |
24 Sep 2018 | JPY | 2,945 | 2,945 | 2,945 | 2,945 | 2,945 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 2,845 | 2,975 | 2,835 | 2,945 | 2,945 | +145 (+5.18%) | 216,400 |
20 Sep 2018 | JPY | 2,870 | 2,895 | 2,795 | 2,800 | 2,800 | -70 (-2.44%) | 324,200 |
19 Sep 2018 | JPY | 2,865 | 2,875 | 2,805 | 2,870 | 2,870 | +50 (+1.77%) | 280,000 |
18 Sep 2018 | JPY | 2,775 | 2,835 | 2,720 | 2,820 | 2,820 | +20 (+0.71%) | 203,800 |