Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 6,410 | 6,424 | 6,252 | 6,376 | 6,376 | -50 (-0.78%) | 234,400 |
25 Mar 2024 | JPY | 6,700 | 6,735 | 6,424 | 6,426 | 6,426 | -293 (-4.36%) | 267,900 |
22 Mar 2024 | JPY | 6,548 | 6,767 | 6,474 | 6,719 | 6,719 | +187 (+2.86%) | 246,400 |
21 Mar 2024 | JPY | 6,576 | 6,580 | 6,497 | 6,532 | 6,532 | +12 (+0.18%) | 262,600 |
19 Mar 2024 | JPY | 6,679 | 6,679 | 6,456 | 6,520 | 6,520 | -259 (-3.82%) | 410,600 |
18 Mar 2024 | JPY | 6,570 | 6,826 | 6,570 | 6,779 | 6,779 | +172 (+2.60%) | 404,200 |
15 Mar 2024 | JPY | 6,724 | 6,766 | 6,591 | 6,607 | 6,607 | -300 (-4.34%) | 326,300 |
14 Mar 2024 | JPY | 6,922 | 6,995 | 6,769 | 6,907 | 6,907 | -165 (-2.33%) | 204,400 |
13 Mar 2024 | JPY | 7,491 | 7,491 | 7,059 | 7,072 | 7,072 | -317 (-4.29%) | 215,300 |
12 Mar 2024 | JPY | 7,254 | 7,405 | 7,149 | 7,389 | 7,389 | +10 (+0.14%) | 213,900 |
11 Mar 2024 | JPY | 7,350 | 7,486 | 7,330 | 7,379 | 7,379 | -200 (-2.64%) | 219,300 |
8 Mar 2024 | JPY | 7,520 | 7,680 | 7,511 | 7,579 | 7,579 | +42 (+0.56%) | 165,000 |
7 Mar 2024 | JPY | 7,770 | 7,825 | 7,505 | 7,537 | 7,537 | -153 (-1.99%) | 264,300 |
6 Mar 2024 | JPY | 7,930 | 7,955 | 7,640 | 7,690 | 7,690 | -536 (-6.52%) | 590,700 |
5 Mar 2024 | JPY | 7,899 | 8,325 | 7,735 | 8,226 | 8,226 | +286 (+3.60%) | 486,200 |
4 Mar 2024 | JPY | 8,062 | 8,074 | 7,907 | 7,940 | 7,940 | +62 (+0.79%) | 180,000 |
1 Mar 2024 | JPY | 7,600 | 7,892 | 7,600 | 7,878 | 7,878 | +340 (+4.51%) | 243,100 |
29 Feb 2024 | JPY | 7,580 | 7,622 | 7,501 | 7,538 | 7,538 | -99 (-1.30%) | 272,200 |
28 Feb 2024 | JPY | 7,830 | 7,847 | 7,611 | 7,637 | 7,637 | -242 (-3.07%) | 246,400 |
27 Feb 2024 | JPY | 7,810 | 7,958 | 7,780 | 7,879 | 7,879 | +139 (+1.80%) | 189,600 |
26 Feb 2024 | JPY | 7,859 | 7,883 | 7,685 | 7,740 | 7,740 | -171 (-2.16%) | 248,600 |
22 Feb 2024 | JPY | 8,050 | 8,055 | 7,837 | 7,911 | 7,911 | +111 (+1.42%) | 288,000 |
21 Feb 2024 | JPY | 7,670 | 7,884 | 7,670 | 7,800 | 7,800 | +20 (+0.26%) | 117,300 |
20 Feb 2024 | JPY | 7,780 | 7,811 | 7,690 | 7,780 | 7,780 | -92 (-1.17%) | 122,400 |
19 Feb 2024 | JPY | 7,980 | 8,046 | 7,770 | 7,872 | 7,872 | -43 (-0.54%) | 266,400 |
16 Feb 2024 | JPY | 7,910 | 8,067 | 7,715 | 7,915 | 7,915 | +91 (+1.16%) | 437,900 |
15 Feb 2024 | JPY | 7,519 | 7,847 | 7,392 | 7,824 | 7,824 | +402 (+5.42%) | 325,100 |
14 Feb 2024 | JPY | 7,420 | 7,480 | 7,305 | 7,422 | 7,422 | -267 (-3.47%) | 295,800 |
13 Feb 2024 | JPY | 7,420 | 7,730 | 7,399 | 7,689 | 7,689 | +393 (+5.39%) | 277,400 |
9 Feb 2024 | JPY | 7,733 | 7,945 | 7,277 | 7,296 | 7,296 | -401 (-5.21%) | 473,000 |