Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 2,740 | 2,810 | 2,730 | 2,800 | 2,800 | +85 (+3.13%) | 251,200 |
13 Sep 2018 | JPY | 2,760 | 2,785 | 2,665 | 2,715 | 2,715 | -50 (-1.81%) | 254,600 |
12 Sep 2018 | JPY | 2,840 | 2,850 | 2,715 | 2,765 | 2,765 | -105 (-3.66%) | 301,000 |
11 Sep 2018 | JPY | 2,865 | 2,895 | 2,825 | 2,870 | 2,870 | +20 (+0.70%) | 138,000 |
10 Sep 2018 | JPY | 2,865 | 2,890 | 2,845 | 2,850 | 2,850 | -40 (-1.38%) | 106,600 |
7 Sep 2018 | JPY | 2,930 | 2,935 | 2,885 | 2,890 | 2,890 | -115 (-3.83%) | 157,600 |
6 Sep 2018 | JPY | 3,045 | 3,050 | 2,995 | 3,005 | 3,005 | -90 (-2.91%) | 138,000 |
5 Sep 2018 | JPY | 3,040 | 3,140 | 3,040 | 3,095 | 3,095 | +80 (+2.65%) | 196,800 |
4 Sep 2018 | JPY | 3,030 | 3,070 | 3,010 | 3,015 | 3,015 | -10 (-0.33%) | 172,600 |
3 Sep 2018 | JPY | 3,185 | 3,185 | 3,015 | 3,025 | 3,025 | -160 (-5.02%) | 178,200 |
31 Aug 2018 | JPY | 3,135 | 3,215 | 3,135 | 3,185 | 3,185 | -10 (-0.31%) | 152,200 |
30 Aug 2018 | JPY | 3,240 | 3,245 | 3,170 | 3,195 | 3,195 | 0.0 (0.0%) | 218,000 |
29 Aug 2018 | JPY | 3,115 | 3,215 | 3,115 | 3,195 | 3,195 | +80 (+2.57%) | 206,400 |
28 Aug 2018 | JPY | 3,125 | 3,150 | 3,095 | 3,115 | 3,115 | +40 (+1.30%) | 191,400 |
27 Aug 2018 | JPY | 3,030 | 3,085 | 3,015 | 3,075 | 3,075 | +60 (+1.99%) | 183,200 |
24 Aug 2018 | JPY | 3,085 | 3,090 | 3,010 | 3,015 | 3,015 | -45 (-1.47%) | 217,600 |
23 Aug 2018 | JPY | 3,135 | 3,140 | 3,050 | 3,060 | 3,060 | -50 (-1.61%) | 144,200 |
22 Aug 2018 | JPY | 3,005 | 3,145 | 3,000 | 3,110 | 3,110 | +120 (+4.01%) | 253,800 |
21 Aug 2018 | JPY | 3,010 | 3,020 | 2,965 | 2,990 | 2,990 | -35 (-1.16%) | 135,400 |
20 Aug 2018 | JPY | 3,100 | 3,100 | 3,010 | 3,025 | 3,025 | -90 (-2.89%) | 214,200 |
17 Aug 2018 | JPY | 3,115 | 3,135 | 3,090 | 3,115 | 3,115 | +60 (+1.96%) | 139,600 |
16 Aug 2018 | JPY | 3,055 | 3,080 | 2,965 | 3,055 | 3,055 | -45 (-1.45%) | 199,200 |
15 Aug 2018 | JPY | 3,275 | 3,280 | 3,100 | 3,100 | 3,100 | -140 (-4.32%) | 229,000 |
14 Aug 2018 | JPY | 3,215 | 3,260 | 3,215 | 3,240 | 3,240 | +45 (+1.41%) | 108,000 |
13 Aug 2018 | JPY | 3,205 | 3,220 | 3,165 | 3,195 | 3,195 | -60 (-1.84%) | 199,000 |
10 Aug 2018 | JPY | 3,285 | 3,290 | 3,215 | 3,255 | 3,255 | -60 (-1.81%) | 310,400 |
9 Aug 2018 | JPY | 3,260 | 3,370 | 3,170 | 3,315 | 3,315 | +30 (+0.91%) | 521,400 |
8 Aug 2018 | JPY | 3,210 | 3,290 | 3,180 | 3,285 | 3,285 | +105 (+3.30%) | 304,200 |
7 Aug 2018 | JPY | 3,110 | 3,185 | 3,110 | 3,180 | 3,180 | +45 (+1.44%) | 211,800 |