Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 3,150 | 3,160 | 3,115 | 3,135 | 3,135 | -15 (-0.48%) | 170,200 |
3 Aug 2018 | JPY | 3,105 | 3,190 | 3,100 | 3,150 | 3,150 | +45 (+1.45%) | 204,600 |
2 Aug 2018 | JPY | 3,125 | 3,175 | 3,045 | 3,105 | 3,105 | 0.0 (0.0%) | 280,200 |
1 Aug 2018 | JPY | 3,040 | 3,125 | 3,030 | 3,105 | 3,105 | +75 (+2.48%) | 206,200 |
31 Jul 2018 | JPY | 3,035 | 3,070 | 3,005 | 3,030 | 3,030 | -50 (-1.62%) | 221,400 |
30 Jul 2018 | JPY | 3,100 | 3,120 | 3,065 | 3,080 | 3,080 | -30 (-0.96%) | 146,800 |
27 Jul 2018 | JPY | 3,110 | 3,140 | 3,085 | 3,110 | 3,110 | +30 (+0.97%) | 174,400 |
26 Jul 2018 | JPY | 3,065 | 3,105 | 3,055 | 3,080 | 3,080 | +30 (+0.98%) | 183,600 |
25 Jul 2018 | JPY | 3,085 | 3,090 | 3,035 | 3,050 | 3,050 | -55 (-1.77%) | 193,000 |
24 Jul 2018 | JPY | 3,015 | 3,110 | 2,980 | 3,105 | 3,105 | +135 (+4.55%) | 246,000 |
23 Jul 2018 | JPY | 2,985 | 2,995 | 2,955 | 2,970 | 2,970 | -35 (-1.16%) | 169,600 |
20 Jul 2018 | JPY | 3,030 | 3,080 | 2,965 | 3,005 | 3,005 | -75 (-2.44%) | 378,800 |
19 Jul 2018 | JPY | 3,050 | 3,130 | 3,040 | 3,080 | 3,080 | +25 (+0.82%) | 250,200 |
18 Jul 2018 | JPY | 3,075 | 3,095 | 3,040 | 3,055 | 3,055 | +30 (+0.99%) | 114,400 |
17 Jul 2018 | JPY | 3,130 | 3,130 | 3,020 | 3,025 | 3,025 | -100 (-3.20%) | 243,800 |
16 Jul 2018 | JPY | 3,125 | 3,125 | 3,125 | 3,125 | 3,125 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 3,060 | 3,145 | 3,035 | 3,125 | 3,125 | +115 (+3.82%) | 272,600 |
12 Jul 2018 | JPY | 3,005 | 3,030 | 2,915 | 3,010 | 3,010 | -25 (-0.82%) | 230,200 |
11 Jul 2018 | JPY | 3,000 | 3,050 | 2,930 | 3,035 | 3,035 | +15 (+0.50%) | 261,400 |
10 Jul 2018 | JPY | 2,980 | 3,035 | 2,960 | 3,020 | 3,020 | +70 (+2.37%) | 207,400 |
9 Jul 2018 | JPY | 2,925 | 2,965 | 2,865 | 2,950 | 2,950 | +40 (+1.37%) | 236,200 |
6 Jul 2018 | JPY | 2,820 | 2,920 | 2,785 | 2,910 | 2,910 | +80 (+2.83%) | 309,800 |
5 Jul 2018 | JPY | 2,830 | 2,880 | 2,805 | 2,830 | 2,830 | -35 (-1.22%) | 230,200 |
4 Jul 2018 | JPY | 2,805 | 2,895 | 2,765 | 2,865 | 2,865 | +30 (+1.06%) | 387,400 |
3 Jul 2018 | JPY | 2,905 | 2,905 | 2,810 | 2,835 | 2,835 | -75 (-2.58%) | 262,400 |
2 Jul 2018 | JPY | 2,935 | 3,040 | 2,900 | 2,910 | 2,910 | -30 (-1.02%) | 300,200 |
29 Jun 2018 | JPY | 2,895 | 2,950 | 2,820 | 2,940 | 2,940 | +45 (+1.55%) | 212,800 |
28 Jun 2018 | JPY | 2,850 | 2,910 | 2,825 | 2,895 | 2,895 | +10 (+0.35%) | 168,600 |
27 Jun 2018 | JPY | 2,895 | 2,935 | 2,865 | 2,885 | 2,885 | -15 (-0.52%) | 205,000 |
26 Jun 2018 | JPY | 2,765 | 2,910 | 2,745 | 2,900 | 2,900 | +85 (+3.02%) | 277,800 |