Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 2,885 | 2,910 | 2,810 | 2,815 | 2,815 | -110 (-3.76%) | 212,200 |
22 Jun 2018 | JPY | 2,870 | 2,930 | 2,825 | 2,925 | 2,925 | -15 (-0.51%) | 247,800 |
21 Jun 2018 | JPY | 2,925 | 2,985 | 2,905 | 2,940 | 2,940 | +15 (+0.51%) | 167,600 |
20 Jun 2018 | JPY | 2,900 | 2,925 | 2,830 | 2,925 | 2,925 | +35 (+1.21%) | 256,400 |
19 Jun 2018 | JPY | 2,895 | 2,930 | 2,870 | 2,890 | 2,890 | -20 (-0.69%) | 320,000 |
18 Jun 2018 | JPY | 3,015 | 3,030 | 2,885 | 2,910 | 2,910 | -130 (-4.28%) | 243,200 |
15 Jun 2018 | JPY | 3,050 | 3,060 | 2,995 | 3,040 | 3,040 | +10 (+0.33%) | 474,600 |
14 Jun 2018 | JPY | 3,070 | 3,095 | 3,025 | 3,030 | 3,030 | -55 (-1.78%) | 130,400 |
13 Jun 2018 | JPY | 3,090 | 3,125 | 3,080 | 3,085 | 3,085 | -20 (-0.64%) | 142,000 |
12 Jun 2018 | JPY | 3,215 | 3,215 | 3,060 | 3,105 | 3,105 | -135 (-4.17%) | 349,200 |
11 Jun 2018 | JPY | 3,260 | 3,275 | 3,180 | 3,240 | 3,240 | -55 (-1.67%) | 180,200 |
8 Jun 2018 | JPY | 3,320 | 3,340 | 3,255 | 3,295 | 3,295 | -75 (-2.23%) | 284,800 |
7 Jun 2018 | JPY | 3,420 | 3,430 | 3,355 | 3,370 | 3,370 | -30 (-0.88%) | 128,600 |
6 Jun 2018 | JPY | 3,450 | 3,450 | 3,395 | 3,400 | 3,400 | -65 (-1.88%) | 103,000 |
5 Jun 2018 | JPY | 3,480 | 3,480 | 3,425 | 3,465 | 3,465 | +60 (+1.76%) | 230,000 |
4 Jun 2018 | JPY | 3,265 | 3,445 | 3,255 | 3,405 | 3,405 | +180 (+5.58%) | 355,800 |
1 Jun 2018 | JPY | 3,230 | 3,255 | 3,190 | 3,225 | 3,225 | 0.0 (0.0%) | 145,600 |
31 May 2018 | JPY | 3,270 | 3,305 | 3,175 | 3,225 | 3,225 | -60 (-1.83%) | 277,000 |
30 May 2018 | JPY | 3,210 | 3,290 | 3,200 | 3,285 | 3,285 | +25 (+0.77%) | 190,400 |
29 May 2018 | JPY | 3,320 | 3,320 | 3,240 | 3,260 | 3,260 | -25 (-0.76%) | 139,200 |
28 May 2018 | JPY | 3,275 | 3,300 | 3,230 | 3,285 | 3,285 | -20 (-0.61%) | 195,000 |
25 May 2018 | JPY | 3,300 | 3,350 | 3,285 | 3,305 | 3,305 | +30 (+0.92%) | 164,000 |
24 May 2018 | JPY | 3,415 | 3,415 | 3,265 | 3,275 | 3,275 | -145 (-4.24%) | 243,400 |
23 May 2018 | JPY | 3,450 | 3,485 | 3,375 | 3,420 | 3,420 | -35 (-1.01%) | 161,000 |
22 May 2018 | JPY | 3,445 | 3,475 | 3,430 | 3,455 | 3,455 | +15 (+0.44%) | 153,400 |
21 May 2018 | JPY | 3,510 | 3,515 | 3,440 | 3,440 | 3,440 | -90 (-2.55%) | 210,200 |
18 May 2018 | JPY | 3,520 | 3,595 | 3,520 | 3,530 | 3,530 | +5 (+0.14%) | 197,800 |
17 May 2018 | JPY | 3,490 | 3,545 | 3,460 | 3,525 | 3,525 | +45 (+1.29%) | 151,800 |
16 May 2018 | JPY | 3,410 | 3,495 | 3,410 | 3,480 | 3,480 | +65 (+1.90%) | 163,600 |
15 May 2018 | JPY | 3,395 | 3,460 | 3,370 | 3,415 | 3,415 | +15 (+0.44%) | 204,600 |