Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 3,515 | 3,535 | 3,385 | 3,400 | 3,400 | -155 (-4.36%) | 356,800 |
11 May 2018 | JPY | 3,605 | 3,640 | 3,525 | 3,555 | 3,555 | -125 (-3.40%) | 373,800 |
10 May 2018 | JPY | 3,675 | 3,745 | 3,580 | 3,680 | 3,680 | -10 (-0.27%) | 396,000 |
9 May 2018 | JPY | 3,850 | 3,960 | 3,665 | 3,690 | 3,690 | +55 (+1.51%) | 714,400 |
8 May 2018 | JPY | 3,530 | 3,650 | 3,410 | 3,635 | 3,635 | +30 (+0.83%) | 417,200 |
7 May 2018 | JPY | 3,655 | 3,685 | 3,550 | 3,605 | 3,605 | -60 (-1.64%) | 261,400 |
4 May 2018 | JPY | 3,665 | 3,665 | 3,665 | 3,665 | 3,665 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 3,665 | 3,665 | 3,665 | 3,665 | 3,665 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 3,570 | 3,700 | 3,565 | 3,665 | 3,665 | +105 (+2.95%) | 380,600 |
1 May 2018 | JPY | 3,555 | 3,605 | 3,520 | 3,560 | 3,560 | +40 (+1.14%) | 180,200 |
30 Apr 2018 | JPY | 3,520 | 3,520 | 3,520 | 3,520 | 3,520 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 3,615 | 3,615 | 3,510 | 3,520 | 3,520 | -95 (-2.63%) | 199,600 |
26 Apr 2018 | JPY | 3,620 | 3,670 | 3,595 | 3,615 | 3,615 | +55 (+1.54%) | 183,400 |
25 Apr 2018 | JPY | 3,590 | 3,590 | 3,520 | 3,560 | 3,560 | -40 (-1.11%) | 158,200 |
24 Apr 2018 | JPY | 3,610 | 3,625 | 3,515 | 3,600 | 3,600 | -10 (-0.28%) | 176,000 |
23 Apr 2018 | JPY | 3,525 | 3,635 | 3,495 | 3,610 | 3,610 | +25 (+0.70%) | 230,200 |
20 Apr 2018 | JPY | 3,555 | 3,630 | 3,530 | 3,585 | 3,585 | +15 (+0.42%) | 204,400 |
19 Apr 2018 | JPY | 3,615 | 3,655 | 3,560 | 3,570 | 3,570 | -50 (-1.38%) | 196,800 |
18 Apr 2018 | JPY | 3,585 | 3,650 | 3,560 | 3,620 | 3,620 | +10 (+0.28%) | 251,000 |
17 Apr 2018 | JPY | 3,650 | 3,650 | 3,525 | 3,610 | 3,610 | -70 (-1.90%) | 200,200 |
16 Apr 2018 | JPY | 3,685 | 3,760 | 3,665 | 3,680 | 3,680 | +45 (+1.24%) | 289,600 |
13 Apr 2018 | JPY | 3,580 | 3,645 | 3,575 | 3,635 | 3,635 | +90 (+2.54%) | 245,400 |
12 Apr 2018 | JPY | 3,610 | 3,610 | 3,530 | 3,545 | 3,545 | -75 (-2.07%) | 176,400 |
11 Apr 2018 | JPY | 3,615 | 3,700 | 3,600 | 3,620 | 3,620 | +10 (+0.28%) | 275,200 |
10 Apr 2018 | JPY | 3,580 | 3,640 | 3,470 | 3,610 | 3,610 | +15 (+0.42%) | 328,400 |
9 Apr 2018 | JPY | 3,550 | 3,625 | 3,540 | 3,595 | 3,595 | -30 (-0.83%) | 220,800 |
6 Apr 2018 | JPY | 3,705 | 3,735 | 3,605 | 3,625 | 3,625 | -100 (-2.68%) | 406,200 |
5 Apr 2018 | JPY | 3,850 | 3,850 | 3,710 | 3,725 | 3,725 | -90 (-2.36%) | 263,000 |
4 Apr 2018 | JPY | 3,935 | 3,970 | 3,800 | 3,815 | 3,815 | -100 (-2.55%) | 206,400 |
3 Apr 2018 | JPY | 3,920 | 3,945 | 3,840 | 3,915 | 3,915 | -130 (-3.21%) | 259,000 |