Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 4,285 | 4,285 | 4,285 | 4,285 | 4,285 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 4,355 | 4,395 | 4,250 | 4,285 | 4,285 | -80 (-1.83%) | 450,400 |
4 Jan 2018 | JPY | 4,170 | 4,365 | 4,155 | 4,365 | 4,365 | +300 (+7.38%) | 995,400 |
3 Jan 2018 | JPY | 4,065 | 4,065 | 4,065 | 4,065 | 4,065 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 4,065 | 4,065 | 4,065 | 4,065 | 4,065 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 4,065 | 4,065 | 4,065 | 4,065 | 4,065 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 3,970 | 4,110 | 3,950 | 4,065 | 4,065 | +160 (+4.10%) | 553,600 |
28 Dec 2017 | JPY | 3,910 | 3,960 | 3,875 | 3,905 | 3,905 | -10 (-0.26%) | 265,600 |
27 Dec 2017 | JPY | 3,905 | 3,995 | 3,885 | 3,915 | 3,915 | -15 (-0.38%) | 231,400 |
26 Dec 2017 | JPY | 3,925 | 3,960 | 3,910 | 3,930 | 3,930 | -25 (-0.63%) | 178,000 |
25 Dec 2017 | JPY | 3,900 | 3,965 | 3,830 | 3,955 | 3,955 | +75 (+1.93%) | 409,200 |
22 Dec 2017 | JPY | 3,750 | 3,880 | 3,720 | 3,880 | 3,880 | +155 (+4.16%) | 631,400 |
21 Dec 2017 | JPY | 3,585 | 3,730 | 3,565 | 3,725 | 3,725 | +120 (+3.33%) | 480,800 |
20 Dec 2017 | JPY | 3,500 | 3,605 | 3,475 | 3,605 | 3,605 | +140 (+4.04%) | 324,200 |
19 Dec 2017 | JPY | 3,545 | 3,585 | 3,455 | 3,465 | 3,465 | -25 (-0.72%) | 266,400 |
18 Dec 2017 | JPY | 3,400 | 3,490 | 3,395 | 3,490 | 3,490 | +155 (+4.65%) | 277,600 |
15 Dec 2017 | JPY | 3,385 | 3,410 | 3,325 | 3,335 | 3,335 | -55 (-1.62%) | 250,600 |
14 Dec 2017 | JPY | 3,350 | 3,400 | 3,320 | 3,390 | 3,390 | +20 (+0.59%) | 317,600 |
13 Dec 2017 | JPY | 3,325 | 3,385 | 3,310 | 3,370 | 3,370 | +20 (+0.60%) | 478,200 |
12 Dec 2017 | JPY | 3,340 | 3,385 | 3,320 | 3,350 | 3,350 | +10 (+0.30%) | 250,600 |
11 Dec 2017 | JPY | 3,355 | 3,365 | 3,310 | 3,340 | 3,340 | -20 (-0.60%) | 305,400 |
8 Dec 2017 | JPY | 3,250 | 3,360 | 3,230 | 3,360 | 3,360 | +110 (+3.38%) | 310,200 |
7 Dec 2017 | JPY | 3,225 | 3,250 | 3,185 | 3,250 | 3,250 | +55 (+1.72%) | 225,400 |
6 Dec 2017 | JPY | 3,200 | 3,250 | 3,175 | 3,195 | 3,195 | -20 (-0.62%) | 182,200 |
5 Dec 2017 | JPY | 3,215 | 3,235 | 3,175 | 3,215 | 3,215 | -45 (-1.38%) | 193,200 |
4 Dec 2017 | JPY | 3,275 | 3,295 | 3,250 | 3,260 | 3,260 | -20 (-0.61%) | 160,000 |
1 Dec 2017 | JPY | 3,340 | 3,365 | 3,260 | 3,280 | 3,280 | -75 (-2.24%) | 291,000 |
30 Nov 2017 | JPY | 3,265 | 3,360 | 3,235 | 3,355 | 3,355 | +45 (+1.36%) | 372,400 |
29 Nov 2017 | JPY | 3,365 | 3,365 | 3,300 | 3,310 | 3,310 | -30 (-0.90%) | 209,000 |
28 Nov 2017 | JPY | 3,410 | 3,415 | 3,330 | 3,340 | 3,340 | -70 (-2.05%) | 180,000 |