Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | JPY | 2,855 | 2,855 | 2,720 | 2,730 | 2,730 | -160 (-5.54%) | 506,600 |
1 Sep 2017 | JPY | 2,890 | 2,920 | 2,820 | 2,890 | 2,890 | +85 (+3.03%) | 361,000 |
31 Aug 2017 | JPY | 2,830 | 2,865 | 2,790 | 2,805 | 2,805 | +15 (+0.54%) | 276,600 |
30 Aug 2017 | JPY | 2,785 | 2,800 | 2,765 | 2,790 | 2,790 | +25 (+0.90%) | 152,800 |
29 Aug 2017 | JPY | 2,800 | 2,830 | 2,765 | 2,765 | 2,765 | -55 (-1.95%) | 153,800 |
28 Aug 2017 | JPY | 2,855 | 2,875 | 2,805 | 2,820 | 2,820 | -35 (-1.23%) | 97,600 |
25 Aug 2017 | JPY | 2,875 | 2,900 | 2,835 | 2,855 | 2,855 | -20 (-0.70%) | 177,800 |
24 Aug 2017 | JPY | 2,845 | 2,930 | 2,845 | 2,875 | 2,875 | 0.0 (0.0%) | 161,800 |
23 Aug 2017 | JPY | 2,900 | 2,905 | 2,855 | 2,875 | 2,875 | +5 (+0.17%) | 182,200 |
22 Aug 2017 | JPY | 2,780 | 2,870 | 2,780 | 2,870 | 2,870 | +90 (+3.24%) | 193,400 |
21 Aug 2017 | JPY | 2,845 | 2,850 | 2,770 | 2,780 | 2,780 | -55 (-1.94%) | 199,600 |
18 Aug 2017 | JPY | 2,825 | 2,875 | 2,825 | 2,835 | 2,835 | -115 (-3.90%) | 240,600 |
17 Aug 2017 | JPY | 2,850 | 2,955 | 2,830 | 2,950 | 2,950 | +150 (+5.36%) | 358,400 |
16 Aug 2017 | JPY | 2,790 | 2,830 | 2,755 | 2,800 | 2,800 | +25 (+0.90%) | 218,800 |
15 Aug 2017 | JPY | 2,930 | 2,945 | 2,775 | 2,775 | 2,775 | -115 (-3.98%) | 313,600 |
14 Aug 2017 | JPY | 2,860 | 2,925 | 2,825 | 2,890 | 2,890 | -20 (-0.69%) | 320,200 |
11 Aug 2017 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 2,925 | 3,055 | 2,895 | 2,910 | 2,910 | +140 (+5.05%) | 682,000 |
9 Aug 2017 | JPY | 2,875 | 2,880 | 2,745 | 2,770 | 2,770 | -85 (-2.98%) | 292,800 |
8 Aug 2017 | JPY | 2,830 | 2,860 | 2,805 | 2,855 | 2,855 | +45 (+1.60%) | 218,800 |
7 Aug 2017 | JPY | 2,790 | 2,815 | 2,765 | 2,810 | 2,810 | +55 (+2.00%) | 169,800 |
4 Aug 2017 | JPY | 2,755 | 2,780 | 2,740 | 2,755 | 2,755 | -25 (-0.90%) | 134,000 |
3 Aug 2017 | JPY | 2,790 | 2,800 | 2,740 | 2,780 | 2,780 | -20 (-0.71%) | 224,200 |
2 Aug 2017 | JPY | 2,780 | 2,810 | 2,755 | 2,800 | 2,800 | +45 (+1.63%) | 241,600 |
1 Aug 2017 | JPY | 2,810 | 2,820 | 2,730 | 2,755 | 2,755 | -50 (-1.78%) | 340,200 |
31 Jul 2017 | JPY | 2,855 | 2,855 | 2,785 | 2,805 | 2,805 | -55 (-1.92%) | 330,000 |
28 Jul 2017 | JPY | 2,950 | 2,960 | 2,835 | 2,860 | 2,860 | -140 (-4.67%) | 450,600 |
27 Jul 2017 | JPY | 2,975 | 3,025 | 2,960 | 3,000 | 3,000 | -20 (-0.66%) | 502,400 |
26 Jul 2017 | JPY | 3,055 | 3,085 | 3,015 | 3,020 | 3,020 | -50 (-1.63%) | 430,400 |
25 Jul 2017 | JPY | 3,110 | 3,135 | 3,045 | 3,070 | 3,070 | -75 (-2.38%) | 370,600 |