Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 7,733 | 7,945 | 7,277 | 7,296 | 7,296 | -401 (-5.21%) | 473,000 |
8 Feb 2024 | JPY | 7,831 | 7,865 | 7,555 | 7,697 | 7,697 | -103 (-1.32%) | 439,800 |
7 Feb 2024 | JPY | 7,140 | 7,912 | 7,106 | 7,800 | 7,800 | +344 (+4.61%) | 1,027,700 |
6 Feb 2024 | JPY | 7,497 | 7,571 | 7,435 | 7,456 | 7,456 | +56 (+0.76%) | 506,800 |
5 Feb 2024 | JPY | 7,370 | 7,519 | 7,290 | 7,400 | 7,400 | +53 (+0.72%) | 369,000 |
2 Feb 2024 | JPY | 7,080 | 7,472 | 7,080 | 7,347 | 7,347 | +599 (+8.88%) | 747,900 |
1 Feb 2024 | JPY | 6,826 | 6,990 | 6,729 | 6,748 | 6,748 | -178 (-2.57%) | 255,200 |
31 Jan 2024 | JPY | 6,945 | 7,017 | 6,880 | 6,926 | 6,926 | -153 (-2.16%) | 299,400 |
30 Jan 2024 | JPY | 7,078 | 7,120 | 7,044 | 7,079 | 7,079 | +12 (+0.17%) | 138,200 |
29 Jan 2024 | JPY | 6,985 | 7,185 | 6,960 | 7,067 | 7,067 | +91 (+1.30%) | 265,800 |
26 Jan 2024 | JPY | 7,060 | 7,104 | 6,973 | 6,976 | 6,976 | -235 (-3.26%) | 319,200 |
25 Jan 2024 | JPY | 6,980 | 7,238 | 6,980 | 7,211 | 7,211 | +85 (+1.19%) | 313,500 |
24 Jan 2024 | JPY | 7,066 | 7,155 | 6,945 | 7,126 | 7,126 | -2 (-0.03%) | 303,000 |
23 Jan 2024 | JPY | 7,365 | 7,368 | 7,035 | 7,128 | 7,128 | -120 (-1.66%) | 343,300 |
22 Jan 2024 | JPY | 7,293 | 7,380 | 7,221 | 7,248 | 7,248 | +23 (+0.32%) | 422,200 |
19 Jan 2024 | JPY | 6,832 | 7,225 | 6,812 | 7,225 | 7,225 | +493 (+7.32%) | 457,400 |
18 Jan 2024 | JPY | 6,611 | 6,773 | 6,610 | 6,732 | 6,732 | +21 (+0.31%) | 187,900 |
17 Jan 2024 | JPY | 7,029 | 7,080 | 6,711 | 6,711 | 6,711 | -139 (-2.03%) | 298,600 |
16 Jan 2024 | JPY | 7,179 | 7,210 | 6,850 | 6,850 | 6,850 | -324 (-4.52%) | 376,100 |
15 Jan 2024 | JPY | 7,179 | 7,210 | 7,131 | 7,174 | 7,174 | +10 (+0.14%) | 47,700 |
12 Jan 2024 | JPY | 7,330 | 7,348 | 7,114 | 7,164 | 7,164 | -41 (-0.57%) | 222,600 |
11 Jan 2024 | JPY | 7,300 | 7,309 | 7,157 | 7,205 | 7,205 | -4 (-0.06%) | 192,600 |
10 Jan 2024 | JPY | 7,410 | 7,425 | 7,204 | 7,209 | 7,209 | -51 (-0.70%) | 278,500 |
9 Jan 2024 | JPY | 7,171 | 7,356 | 7,111 | 7,260 | 7,260 | +339 (+4.90%) | 464,800 |
5 Jan 2024 | JPY | 7,314 | 7,365 | 6,911 | 6,921 | 6,921 | -524 (-7.04%) | 546,700 |
4 Jan 2024 | JPY | 7,190 | 7,519 | 7,147 | 7,445 | 7,445 | -330 (-4.24%) | 474,100 |
29 Dec 2023 | JPY | 7,773 | 7,815 | 7,632 | 7,775 | 7,775 | -105 (-1.33%) | 243,400 |
28 Dec 2023 | JPY | 7,841 | 7,880 | 7,705 | 7,880 | 7,880 | -66 (-0.83%) | 186,200 |
27 Dec 2023 | JPY | 7,686 | 8,008 | 7,611 | 7,946 | 7,946 | +260 (+3.38%) | 262,600 |
26 Dec 2023 | JPY | 7,608 | 7,793 | 7,592 | 7,686 | 7,686 | +78 (+1.03%) | 151,500 |