Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | JPY | 3,085 | 3,145 | 3,045 | 3,145 | 3,145 | +50 (+1.62%) | 391,200 |
21 Jul 2017 | JPY | 2,965 | 3,095 | 2,955 | 3,095 | 3,095 | +140 (+4.74%) | 690,000 |
20 Jul 2017 | JPY | 2,860 | 2,960 | 2,855 | 2,955 | 2,955 | +110 (+3.87%) | 497,200 |
19 Jul 2017 | JPY | 2,795 | 2,890 | 2,770 | 2,845 | 2,845 | +125 (+4.60%) | 547,000 |
18 Jul 2017 | JPY | 2,695 | 2,740 | 2,680 | 2,720 | 2,720 | +15 (+0.55%) | 184,800 |
17 Jul 2017 | JPY | 2,705 | 2,705 | 2,705 | 2,705 | 2,705 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 2,695 | 2,715 | 2,670 | 2,705 | 2,705 | -5 (-0.18%) | 282,000 |
13 Jul 2017 | JPY | 2,725 | 2,750 | 2,695 | 2,710 | 2,710 | -15 (-0.55%) | 342,600 |
12 Jul 2017 | JPY | 2,700 | 2,770 | 2,700 | 2,725 | 2,725 | 0.0 (0.0%) | 244,000 |
11 Jul 2017 | JPY | 2,725 | 2,760 | 2,710 | 2,725 | 2,725 | +40 (+1.49%) | 224,600 |
10 Jul 2017 | JPY | 2,725 | 2,770 | 2,685 | 2,685 | 2,685 | -5 (-0.19%) | 322,600 |
7 Jul 2017 | JPY | 2,625 | 2,725 | 2,620 | 2,690 | 2,690 | +55 (+2.09%) | 319,200 |
6 Jul 2017 | JPY | 2,610 | 2,680 | 2,600 | 2,635 | 2,635 | +20 (+0.76%) | 365,200 |
5 Jul 2017 | JPY | 2,460 | 2,620 | 2,455 | 2,615 | 2,615 | +180 (+7.39%) | 796,200 |
4 Jul 2017 | JPY | 2,395 | 2,445 | 2,365 | 2,435 | 2,435 | +70 (+2.96%) | 439,000 |
3 Jul 2017 | JPY | 2,350 | 2,380 | 2,330 | 2,365 | 2,365 | +5 (+0.21%) | 184,200 |
30 Jun 2017 | JPY | 2,320 | 2,390 | 2,320 | 2,360 | 2,360 | +25 (+1.07%) | 214,800 |
29 Jun 2017 | JPY | 2,370 | 2,380 | 2,335 | 2,335 | 2,335 | -10 (-0.43%) | 137,400 |
28 Jun 2017 | JPY | 2,395 | 2,395 | 2,335 | 2,345 | 2,345 | -60 (-2.49%) | 148,000 |
27 Jun 2017 | JPY | 2,385 | 2,425 | 2,385 | 2,405 | 2,405 | +35 (+1.48%) | 143,400 |
26 Jun 2017 | JPY | 2,300 | 2,375 | 2,300 | 2,370 | 2,370 | +55 (+2.38%) | 102,600 |
23 Jun 2017 | JPY | 2,355 | 2,355 | 2,310 | 2,315 | 2,315 | -30 (-1.28%) | 120,600 |
22 Jun 2017 | JPY | 2,340 | 2,365 | 2,340 | 2,345 | 2,345 | -10 (-0.42%) | 104,600 |
21 Jun 2017 | JPY | 2,380 | 2,380 | 2,335 | 2,355 | 2,355 | -25 (-1.05%) | 144,000 |
20 Jun 2017 | JPY | 2,335 | 2,380 | 2,315 | 2,380 | 2,380 | +75 (+3.25%) | 232,600 |
19 Jun 2017 | JPY | 2,285 | 2,305 | 2,265 | 2,305 | 2,305 | +30 (+1.32%) | 124,600 |
16 Jun 2017 | JPY | 2,285 | 2,295 | 2,265 | 2,275 | 2,275 | +10 (+0.44%) | 266,800 |
15 Jun 2017 | JPY | 2,320 | 2,320 | 2,255 | 2,265 | 2,265 | -85 (-3.62%) | 324,400 |
14 Jun 2017 | JPY | 2,370 | 2,390 | 2,340 | 2,350 | 2,350 | -15 (-0.63%) | 159,600 |
13 Jun 2017 | JPY | 2,410 | 2,410 | 2,360 | 2,365 | 2,365 | -40 (-1.66%) | 172,000 |