Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | JPY | 2,480 | 2,485 | 2,400 | 2,405 | 2,405 | -65 (-2.63%) | 244,800 |
9 Jun 2017 | JPY | 2,435 | 2,505 | 2,430 | 2,470 | 2,470 | +35 (+1.44%) | 301,200 |
8 Jun 2017 | JPY | 2,410 | 2,435 | 2,390 | 2,435 | 2,435 | +25 (+1.04%) | 317,800 |
7 Jun 2017 | JPY | 2,295 | 2,410 | 2,295 | 2,410 | 2,410 | +75 (+3.21%) | 345,200 |
6 Jun 2017 | JPY | 2,335 | 2,350 | 2,315 | 2,335 | 2,335 | -20 (-0.85%) | 321,200 |
5 Jun 2017 | JPY | 2,360 | 2,365 | 2,320 | 2,355 | 2,355 | -5 (-0.21%) | 227,800 |
2 Jun 2017 | JPY | 2,300 | 2,375 | 2,295 | 2,360 | 2,360 | +75 (+3.28%) | 369,000 |
1 Jun 2017 | JPY | 2,275 | 2,305 | 2,255 | 2,285 | 2,285 | +5 (+0.22%) | 233,200 |
31 May 2017 | JPY | 2,280 | 2,285 | 2,265 | 2,280 | 2,280 | -25 (-1.08%) | 184,000 |
30 May 2017 | JPY | 2,280 | 2,315 | 2,260 | 2,305 | 2,305 | +25 (+1.10%) | 170,400 |
29 May 2017 | JPY | 2,320 | 2,330 | 2,275 | 2,280 | 2,280 | -45 (-1.94%) | 253,200 |
26 May 2017 | JPY | 2,315 | 2,330 | 2,285 | 2,325 | 2,325 | +30 (+1.31%) | 216,600 |
25 May 2017 | JPY | 2,335 | 2,335 | 2,285 | 2,295 | 2,295 | -20 (-0.86%) | 175,200 |
24 May 2017 | JPY | 2,315 | 2,335 | 2,290 | 2,315 | 2,315 | +40 (+1.76%) | 196,400 |
23 May 2017 | JPY | 2,330 | 2,335 | 2,265 | 2,275 | 2,275 | -40 (-1.73%) | 210,400 |
22 May 2017 | JPY | 2,340 | 2,340 | 2,300 | 2,315 | 2,315 | +5 (+0.22%) | 264,200 |
19 May 2017 | JPY | 2,310 | 2,340 | 2,285 | 2,310 | 2,310 | +15 (+0.65%) | 244,000 |
18 May 2017 | JPY | 2,235 | 2,295 | 2,235 | 2,295 | 2,295 | -30 (-1.29%) | 317,400 |
17 May 2017 | JPY | 2,335 | 2,370 | 2,315 | 2,325 | 2,325 | -10 (-0.43%) | 234,800 |
16 May 2017 | JPY | 2,285 | 2,350 | 2,285 | 2,335 | 2,335 | +50 (+2.19%) | 300,400 |
15 May 2017 | JPY | 2,350 | 2,350 | 2,265 | 2,285 | 2,285 | -50 (-2.14%) | 474,600 |
12 May 2017 | JPY | 2,400 | 2,410 | 2,330 | 2,335 | 2,335 | -55 (-2.30%) | 573,400 |
11 May 2017 | JPY | 2,475 | 2,495 | 2,360 | 2,390 | 2,390 | -380 (-13.72%) | 1,178,000 |
10 May 2017 | JPY | 2,745 | 2,775 | 2,725 | 2,770 | 2,770 | +40 (+1.47%) | 353,000 |
9 May 2017 | JPY | 2,710 | 2,760 | 2,690 | 2,730 | 2,730 | +40 (+1.49%) | 402,000 |
8 May 2017 | JPY | 2,700 | 2,710 | 2,665 | 2,690 | 2,690 | +55 (+2.09%) | 280,000 |
2 May 2017 | JPY | 2,625 | 2,660 | 2,605 | 2,635 | 2,635 | +25 (+0.96%) | 257,000 |
1 May 2017 | JPY | 2,560 | 2,615 | 2,555 | 2,610 | 2,610 | +50 (+1.95%) | 222,600 |
28 Apr 2017 | JPY | 2,550 | 2,585 | 2,535 | 2,560 | 2,560 | 0.0 (0.0%) | 223,400 |
27 Apr 2017 | JPY | 2,515 | 2,560 | 2,485 | 2,560 | 2,560 | +15 (+0.59%) | 233,200 |