Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | JPY | 2,525 | 2,555 | 2,505 | 2,545 | 2,545 | +55 (+2.21%) | 254,200 |
25 Apr 2017 | JPY | 2,460 | 2,520 | 2,445 | 2,490 | 2,490 | +55 (+2.26%) | 243,000 |
24 Apr 2017 | JPY | 2,480 | 2,505 | 2,430 | 2,435 | 2,435 | -30 (-1.22%) | 411,400 |
21 Apr 2017 | JPY | 2,410 | 2,470 | 2,395 | 2,465 | 2,465 | +125 (+5.34%) | 318,800 |
20 Apr 2017 | JPY | 2,330 | 2,370 | 2,315 | 2,340 | 2,340 | +20 (+0.86%) | 313,200 |
19 Apr 2017 | JPY | 2,250 | 2,365 | 2,225 | 2,320 | 2,320 | +85 (+3.80%) | 440,400 |
18 Apr 2017 | JPY | 2,205 | 2,250 | 2,200 | 2,235 | 2,235 | +90 (+4.20%) | 274,600 |
17 Apr 2017 | JPY | 2,115 | 2,155 | 2,080 | 2,145 | 2,145 | -10 (-0.46%) | 225,200 |
14 Apr 2017 | JPY | 2,130 | 2,185 | 2,095 | 2,155 | 2,155 | +25 (+1.17%) | 308,600 |
13 Apr 2017 | JPY | 2,130 | 2,130 | 2,070 | 2,130 | 2,130 | -30 (-1.39%) | 302,800 |
12 Apr 2017 | JPY | 2,220 | 2,220 | 2,140 | 2,160 | 2,160 | -95 (-4.21%) | 240,600 |
11 Apr 2017 | JPY | 2,205 | 2,260 | 2,185 | 2,255 | 2,255 | +10 (+0.45%) | 182,400 |
10 Apr 2017 | JPY | 2,205 | 2,245 | 2,180 | 2,245 | 2,245 | +40 (+1.81%) | 166,200 |
7 Apr 2017 | JPY | 2,255 | 2,270 | 2,165 | 2,205 | 2,205 | -25 (-1.12%) | 454,400 |
6 Apr 2017 | JPY | 2,290 | 2,300 | 2,225 | 2,230 | 2,230 | -70 (-3.04%) | 215,200 |
5 Apr 2017 | JPY | 2,340 | 2,375 | 2,270 | 2,300 | 2,300 | 0.0 (0.0%) | 248,400 |
4 Apr 2017 | JPY | 2,375 | 2,375 | 2,270 | 2,300 | 2,300 | -100 (-4.17%) | 259,800 |
3 Apr 2017 | JPY | 2,445 | 2,450 | 2,395 | 2,400 | 2,400 | -45 (-1.84%) | 130,400 |
31 Mar 2017 | JPY | 2,465 | 2,485 | 2,430 | 2,445 | 2,445 | +10 (+0.41%) | 188,400 |
30 Mar 2017 | JPY | 2,410 | 2,465 | 2,410 | 2,435 | 2,435 | +15 (+0.62%) | 112,400 |
29 Mar 2017 | JPY | 2,390 | 2,440 | 2,390 | 2,420 | 2,420 | +30 (+1.26%) | 131,800 |
28 Mar 2017 | JPY | 2,395 | 2,405 | 2,365 | 2,390 | 2,390 | +20 (+0.84%) | 139,200 |
27 Mar 2017 | JPY | 2,385 | 2,390 | 2,360 | 2,370 | 2,370 | -35 (-1.46%) | 86,200 |
24 Mar 2017 | JPY | 2,350 | 2,415 | 2,350 | 2,405 | 2,405 | +40 (+1.69%) | 110,600 |
23 Mar 2017 | JPY | 2,340 | 2,370 | 2,330 | 2,365 | 2,365 | +30 (+1.28%) | 122,200 |
22 Mar 2017 | JPY | 2,400 | 2,405 | 2,325 | 2,335 | 2,335 | -120 (-4.89%) | 370,200 |
21 Mar 2017 | JPY | 2,500 | 2,510 | 2,455 | 2,455 | 2,455 | -60 (-2.39%) | 174,600 |
17 Mar 2017 | JPY | 2,525 | 2,535 | 2,490 | 2,515 | 2,515 | -5 (-0.20%) | 138,600 |
16 Mar 2017 | JPY | 2,500 | 2,525 | 2,475 | 2,520 | 2,520 | +10 (+0.40%) | 144,400 |
15 Mar 2017 | JPY | 2,530 | 2,530 | 2,500 | 2,510 | 2,510 | -35 (-1.38%) | 87,800 |