Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | JPY | 2,550 | 2,575 | 2,535 | 2,545 | 2,545 | -5 (-0.20%) | 141,200 |
13 Mar 2017 | JPY | 2,615 | 2,625 | 2,550 | 2,550 | 2,550 | -65 (-2.49%) | 137,600 |
10 Mar 2017 | JPY | 2,590 | 2,620 | 2,570 | 2,615 | 2,615 | +55 (+2.15%) | 206,400 |
9 Mar 2017 | JPY | 2,535 | 2,565 | 2,520 | 2,560 | 2,560 | +35 (+1.39%) | 146,600 |
8 Mar 2017 | JPY | 2,510 | 2,525 | 2,490 | 2,525 | 2,525 | +15 (+0.60%) | 165,200 |
7 Mar 2017 | JPY | 2,515 | 2,540 | 2,500 | 2,510 | 2,510 | -20 (-0.79%) | 155,600 |
6 Mar 2017 | JPY | 2,490 | 2,535 | 2,480 | 2,530 | 2,530 | +30 (+1.20%) | 152,200 |
3 Mar 2017 | JPY | 2,525 | 2,530 | 2,490 | 2,500 | 2,500 | -30 (-1.19%) | 141,600 |
2 Mar 2017 | JPY | 2,560 | 2,565 | 2,525 | 2,530 | 2,530 | +20 (+0.80%) | 181,200 |
1 Mar 2017 | JPY | 2,475 | 2,515 | 2,470 | 2,510 | 2,510 | +35 (+1.41%) | 223,200 |
28 Feb 2017 | JPY | 2,475 | 2,515 | 2,455 | 2,475 | 2,475 | +25 (+1.02%) | 248,200 |
27 Feb 2017 | JPY | 2,505 | 2,505 | 2,420 | 2,450 | 2,450 | -55 (-2.20%) | 282,800 |
24 Feb 2017 | JPY | 2,520 | 2,535 | 2,485 | 2,505 | 2,505 | -40 (-1.57%) | 170,400 |
23 Feb 2017 | JPY | 2,550 | 2,570 | 2,515 | 2,545 | 2,545 | +5 (+0.20%) | 177,400 |
22 Feb 2017 | JPY | 2,585 | 2,585 | 2,520 | 2,540 | 2,540 | -20 (-0.78%) | 143,800 |
21 Feb 2017 | JPY | 2,560 | 2,575 | 2,535 | 2,560 | 2,560 | -10 (-0.39%) | 123,000 |
20 Feb 2017 | JPY | 2,545 | 2,580 | 2,520 | 2,570 | 2,570 | +45 (+1.78%) | 115,600 |
17 Feb 2017 | JPY | 2,575 | 2,595 | 2,520 | 2,525 | 2,525 | -85 (-3.26%) | 222,400 |
16 Feb 2017 | JPY | 2,600 | 2,640 | 2,580 | 2,610 | 2,610 | +30 (+1.16%) | 253,400 |
15 Feb 2017 | JPY | 2,600 | 2,615 | 2,555 | 2,580 | 2,580 | -5 (-0.19%) | 215,000 |
14 Feb 2017 | JPY | 2,645 | 2,665 | 2,585 | 2,585 | 2,585 | -30 (-1.15%) | 205,200 |
13 Feb 2017 | JPY | 2,605 | 2,640 | 2,590 | 2,615 | 2,615 | +10 (+0.38%) | 172,000 |
10 Feb 2017 | JPY | 2,580 | 2,635 | 2,555 | 2,605 | 2,605 | +75 (+2.96%) | 288,800 |
9 Feb 2017 | JPY | 2,505 | 2,550 | 2,475 | 2,530 | 2,530 | -10 (-0.39%) | 378,600 |
8 Feb 2017 | JPY | 2,460 | 2,550 | 2,450 | 2,540 | 2,540 | +70 (+2.83%) | 362,000 |
7 Feb 2017 | JPY | 2,410 | 2,515 | 2,370 | 2,470 | 2,470 | -170 (-6.44%) | 937,000 |
6 Feb 2017 | JPY | 2,710 | 2,710 | 2,615 | 2,640 | 2,640 | -35 (-1.31%) | 315,200 |
3 Feb 2017 | JPY | 2,650 | 2,700 | 2,650 | 2,675 | 2,675 | +20 (+0.75%) | 205,200 |
2 Feb 2017 | JPY | 2,705 | 2,715 | 2,645 | 2,655 | 2,655 | -35 (-1.30%) | 155,000 |
1 Feb 2017 | JPY | 2,625 | 2,695 | 2,610 | 2,690 | 2,690 | +30 (+1.13%) | 231,200 |